Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.930 3.015 2.820 2.990 295,606 +0.02(+0.67%)
Jun 29, 2023 3.060 3.065 2.925 2.970 481,443 -0.12(-3.88%)
Jun 28, 2023 3.070 3.115 2.995 3.090 255,151 -0.02(-0.64%)
Jun 27, 2023 3.090 3.150 3.030 3.110 190,735 +0.05(+1.63%)
Jun 26, 2023 3.030 3.195 3.010 3.060 122,141 +0.01(+0.33%)
Jun 23, 2023 3.070 3.100 2.990 3.050 200,868 -0.04(-1.29%)
Jun 22, 2023 3.160 3.191 3.080 3.090 241,301 -0.07(-2.22%)
Jun 21, 2023 3.160 3.200 3.065 3.160 185,664 -0.06(-1.86%)
Jun 20, 2023 3.050 3.255 2.990 3.220 606,962 +0.16(+5.23%)
Jun 16, 2023 3.130 3.170 2.960 3.060 597,586 -0.02(-0.65%)
Jun 15, 2023 3.080 3.170 2.990 3.080 371,871 +0.00(+0.00%)
Jun 14, 2023 3.230 3.253 3.020 3.080 305,521 -0.16(-4.94%)
Jun 13, 2023 3.250 3.380 3.190 3.240 379,576 +0.05(+1.57%)
Jun 12, 2023 3.150 3.270 3.070 3.190 171,720 +0.05(+1.59%)
Jun 09, 2023 3.220 3.220 3.100 3.140 174,755 -0.04(-1.26%)
Jun 08, 2023 3.200 3.260 3.050 3.180 183,546 -0.06(-1.85%)
Jun 07, 2023 3.330 3.340 3.120 3.240 407,695 -0.06(-1.82%)
Jun 06, 2023 3.180 3.320 3.100 3.300 237,103 +0.10(+3.12%)
Jun 05, 2023 3.180 3.300 3.142 3.200 163,185 +0.02(+0.63%)
Jun 02, 2023 3.120 3.190 3.050 3.180 113,689 +0.15(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.