Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.400 3.560 3.245 3.460 1,070,177 -0.06(-1.70%)
Mar 30, 2023 3.410 3.680 3.350 3.520 1,199,610 +0.14(+4.14%)
Mar 29, 2023 3.130 3.480 3.120 3.380 1,220,510 +0.24(+7.64%)
Mar 28, 2023 3.090 3.235 3.000 3.140 623,806 +0.06(+1.95%)
Mar 27, 2023 3.280 3.280 2.730 3.080 725,463 -0.02(-0.65%)
Mar 24, 2023 3.210 3.280 3.050 3.100 511,882 -0.13(-4.02%)
Mar 23, 2023 3.520 3.670 3.210 3.230 745,980 -0.12(-3.58%)
Mar 22, 2023 3.600 3.670 3.330 3.350 286,841 -0.25(-6.94%)
Mar 21, 2023 3.620 3.680 3.550 3.600 156,045 +0.04(+1.12%)
Mar 20, 2023 3.540 3.570 3.420 3.560 175,619 -0.07(-1.93%)
Mar 17, 2023 3.600 3.640 3.440 3.630 497,035 +0.06(+1.68%)
Mar 16, 2023 3.780 3.790 3.540 3.570 592,276 -0.30(-7.75%)
Mar 15, 2023 3.940 4.000 3.800 3.870 262,696 -0.13(-3.25%)
Mar 14, 2023 3.730 4.030 3.730 4.000 281,030 +0.27(+7.24%)
Mar 13, 2023 3.740 3.858 3.630 3.730 205,363 +0.03(+0.81%)
Mar 10, 2023 3.630 3.759 3.560 3.700 397,158 -0.03(-0.80%)
Mar 09, 2023 3.920 4.040 3.710 3.730 393,811 -0.24(-6.05%)
Mar 08, 2023 3.980 4.080 3.920 3.970 228,328 -0.06(-1.49%)
Mar 07, 2023 4.070 4.170 4.020 4.030 122,876 -0.06(-1.47%)
Mar 06, 2023 4.410 4.445 3.970 4.090 513,345 -0.37(-8.30%)
Mar 03, 2023 4.270 4.520 4.230 4.460 147,889 +0.19(+4.45%)
Mar 02, 2023 4.240 4.370 4.150 4.270 151,648 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.