Indicators

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.860	1.910	1.720	1.900	885,446	+0.07(+3.83%)
Dec 28, 2023	1.610	1.890	1.600	1.830	1,042,765	+0.22(+13.66%)
Dec 27, 2023	1.590	1.655	1.560	1.610	454,427	+0.02(+1.26%)
Dec 26, 2023	1.550	1.615	1.520	1.590	371,749	+0.04(+2.58%)
Dec 22, 2023	1.530	1.640	1.530	1.550	460,879	-0.01(-0.64%)
Dec 21, 2023	1.550	1.605	1.520	1.560	465,972	+0.05(+3.31%)
Dec 20, 2023	1.520	1.650	1.460	1.510	774,188	-0.05(-3.21%)
Dec 19, 2023	1.430	1.575	1.420	1.560	497,517	+0.14(+9.47%)
Dec 18, 2023	1.430	1.550	1.361	1.425	683,908	+0.04(+2.52%)
Dec 15, 2023	1.510	1.570	1.390	1.390	1,134,007	-0.13(-8.55%)
Dec 14, 2023	1.580	1.650	1.500	1.520	523,239	+0.01(+0.66%)
Dec 13, 2023	1.450	1.540	1.390	1.510	493,708	+0.04(+2.72%)
Dec 12, 2023	1.480	1.480	1.410	1.470	166,483	+0.00(+0.00%)
Dec 11, 2023	1.500	1.510	1.430	1.470	153,213	-0.03(-2.00%)
Dec 08, 2023	1.560	1.560	1.480	1.500	238,257	-0.06(-3.85%)
Dec 07, 2023	1.540	1.590	1.490	1.560	271,736	+0.05(+3.31%)
Dec 06, 2023	1.520	1.590	1.450	1.510	303,270	+0.01(+0.67%)
Dec 05, 2023	1.500	1.550	1.460	1.500	337,272	-0.03(-1.96%)
Dec 04, 2023	1.580	1.650	1.500	1.530	478,283	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.