Indicators

I-Mab ADR (NQ: IMAB )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.48	54.46	50.48	54.39	163,400	+2.13(+4.08%)
Jan 28, 2021	48.97	52.59	48.10	52.26	214,155	+2.98(+6.05%)
Jan 27, 2021	50.03	51.98	47.92	49.28	161,026	-0.97(-1.93%)
Jan 26, 2021	52.11	53.09	50.25	50.25	192,360	-2.72(-5.13%)
Jan 25, 2021	55.64	56.74	51.11	52.97	221,161	-2.27(-4.11%)
Jan 22, 2021	54.53	56.54	54.02	55.24	206,800	+0.57(+1.04%)
Jan 21, 2021	52.75	54.86	51.00	54.67	169,615	+2.83(+5.46%)
Jan 20, 2021	53.83	55.00	51.11	51.84	173,607	-1.21(-2.28%)
Jan 19, 2021	49.39	54.34	49.39	53.05	320,580	+3.53(+7.13%)
Jan 15, 2021	49.73	51.48	48.76	49.52	175,600	-0.24(-0.48%)
Jan 14, 2021	51.00	51.63	48.73	49.76	248,991	-1.19(-2.34%)
Jan 13, 2021	52.17	52.22	48.45	50.95	429,146	-3.11(-5.75%)
Jan 12, 2021	56.55	57.51	53.80	54.06	107,620	-2.34(-4.15%)
Jan 11, 2021	58.00	58.00	54.23	56.40	315,193	-1.37(-2.37%)
Jan 08, 2021	53.91	59.14	53.91	57.77	416,800	+3.72(+6.88%)
Jan 07, 2021	50.31	54.17	49.55	54.05	282,830	+3.63(+7.20%)
Jan 06, 2021	46.75	51.00	46.20	50.42	338,176	+2.21(+4.58%)
Jan 05, 2021	45.79	49.83	45.26	48.21	537,400	+2.97(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.