Indicators

Biontech Se ADR (NQ: BNTX )

87.76 -1.06 (-1.19%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.58	16.60	16.17	16.60	64,765	+0.03(+0.18%)
Oct 30, 2019	16.78	16.96	16.21	16.57	95,335	-0.21(-1.24%)
Oct 29, 2019	16.70	17.06	16.41	16.78	138,528	+0.53(+3.28%)
Oct 28, 2019	16.85	17.94	16.24	16.24	256,407	-1.10(-6.32%)
Oct 25, 2019	18.26	18.26	16.53	17.34	234,597	-1.26(-6.79%)
Oct 24, 2019	18.48	19.74	16.88	18.60	273,240	+1.19(+6.86%)
Oct 23, 2019	21.66	21.70	16.57	17.41	482,947	-2.96(-14.53%)
Oct 22, 2019	16.82	20.37	16.82	20.37	417,762	+4.30(+26.78%)
Oct 21, 2019	14.74	16.07	14.62	16.07	293,875	+2.11(+15.13%)
Oct 18, 2019	13.12	14.06	13.12	13.95	235,002	+1.12(+8.77%)
Oct 17, 2019	13.07	13.30	12.51	12.83	418,483	+0.06(+0.46%)
Oct 16, 2019	13.03	13.70	12.44	12.77	531,174	+0.02(+0.15%)
Oct 15, 2019	12.82	12.83	12.36	12.75	491,143	+0.17(+1.33%)
Oct 14, 2019	13.65	13.73	12.36	12.58	911,128	-1.06(-7.74%)
Oct 11, 2019	15.14	15.14	13.32	13.64	1,382,858	-0.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.