Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.630 2.100 1.610 1.680 3,200,345 -0.45(-21.13%)
Feb 28, 2024 2.220 2.310 2.020 2.130 544,877 -0.07(-3.18%)
Feb 27, 2024 2.150 2.250 2.072 2.200 478,909 +0.09(+4.27%)
Feb 26, 2024 1.900 2.400 1.900 2.110 3,204,409 +0.41(+24.12%)
Feb 23, 2024 1.620 1.700 1.570 1.700 156,657 +0.08(+4.94%)
Feb 22, 2024 1.560 1.630 1.540 1.620 104,073 +0.04(+2.53%)
Feb 21, 2024 1.530 1.593 1.520 1.580 172,831 +0.08(+5.33%)
Feb 20, 2024 1.510 1.560 1.470 1.500 327,425 -0.03(-1.96%)
Feb 16, 2024 1.600 1.600 1.510 1.530 100,353 -0.06(-3.77%)
Feb 15, 2024 1.530 1.620 1.520 1.590 157,091 +0.07(+4.61%)
Feb 14, 2024 1.550 1.590 1.500 1.520 88,873 -0.03(-1.94%)
Feb 13, 2024 1.560 1.617 1.540 1.550 50,765 -0.08(-4.91%)
Feb 12, 2024 1.580 1.655 1.550 1.630 142,524 +0.03(+1.87%)
Feb 09, 2024 1.650 1.669 1.530 1.600 163,594 -0.04(-2.44%)
Feb 08, 2024 1.580 1.640 1.540 1.640 38,561 +0.10(+6.49%)
Feb 07, 2024 1.610 1.610 1.470 1.540 158,427 -0.03(-2.22%)
Feb 06, 2024 1.620 1.640 1.560 1.575 81,285 -0.02(-0.94%)
Feb 05, 2024 1.630 1.630 1.470 1.590 89,180 -0.04(-2.45%)
Feb 02, 2024 1.680 1.680 1.600 1.630 79,832 -0.04(-2.40%)
Feb 01, 2024 1.620 1.710 1.610 1.670 55,289 +0.07(+4.37%)
Jan 31, 2024 1.600 1.651 1.580 1.600 94,429 -0.06(-3.61%)
Jan 30, 2024 1.730 1.740 1.561 1.660 247,024 -0.08(-4.60%)
Jan 29, 2024 1.550 1.740 1.440 1.740 380,171 +0.20(+12.99%)
Jan 26, 2024 1.600 1.601 1.500 1.540 122,418 -0.03(-1.91%)
Jan 25, 2024 1.590 1.590 1.500 1.570 50,590 +0.02(+1.29%)
Jan 24, 2024 1.570 1.580 1.510 1.550 91,901 +0.01(+0.65%)
Jan 23, 2024 1.560 1.590 1.480 1.540 114,163 +0.01(+0.65%)
Jan 22, 2024 1.360 1.560 1.330 1.530 293,763 +0.13(+9.29%)
Jan 19, 2024 1.500 1.500 1.380 1.400 487,243 -0.09(-6.04%)
Jan 18, 2024 1.540 1.560 1.460 1.490 162,123 -0.01(-0.67%)
Jan 17, 2024 1.470 1.544 1.465 1.500 296,756 +0.00(+0.33%)
Jan 16, 2024 1.580 1.600 1.450 1.495 331,670 -0.05(-3.55%)
Jan 12, 2024 1.690 1.720 1.530 1.550 430,188 -0.14(-8.28%)
Jan 11, 2024 1.650 1.760 1.610 1.690 208,619 +0.04(+2.42%)
Jan 10, 2024 1.750 1.770 1.620 1.650 149,909 -0.08(-4.62%)
Jan 09, 2024 1.740 1.780 1.690 1.730 183,701 -0.05(-2.81%)
Jan 08, 2024 1.710 1.810 1.660 1.780 280,111 +0.06(+3.49%)
Jan 05, 2024 1.750 1.810 1.650 1.720 310,589 -0.03(-1.71%)
Jan 04, 2024 1.770 1.810 1.690 1.750 227,921 -0.01(-0.57%)
Jan 03, 2024 1.780 1.790 1.730 1.760 254,354 -0.04(-2.22%)
Jan 02, 2024 1.640 1.800 1.589 1.800 433,132 +0.13(+7.78%)
Dec 29, 2023 1.750 1.800 1.620 1.670 789,542 -0.10(-5.65%)
Dec 28, 2023 1.890 1.900 1.720 1.770 1,225,053 -0.11(-5.85%)
Dec 27, 2023 2.000 2.000 1.840 1.880 748,597 -0.11(-5.53%)
Dec 26, 2023 2.000 2.060 1.860 1.990 3,020,295 -0.89(-30.90%)
Dec 22, 2023 2.880 2.930 2.800 2.880 92,702 +0.07(+2.49%)
Dec 21, 2023 2.805 2.900 2.730 2.810 54,754 +0.05(+1.81%)
Dec 20, 2023 2.840 2.900 2.760 2.760 26,384 -0.10(-3.33%)
Dec 19, 2023 2.820 2.900 2.766 2.855 48,853 +0.10(+3.82%)
Dec 18, 2023 2.590 2.860 2.560 2.750 101,357 +0.14(+5.36%)
Dec 15, 2023 2.450 2.750 2.380 2.610 381,051 +0.11(+4.40%)
Dec 14, 2023 2.590 2.600 2.380 2.500 312,522 -0.01(-0.40%)
Dec 13, 2023 2.530 2.565 2.410 2.510 293,389 -0.08(-3.09%)
Dec 12, 2023 2.820 2.952 2.550 2.590 254,573 -0.16(-5.82%)
Dec 11, 2023 2.800 2.975 2.660 2.750 212,217 -0.20(-6.78%)
Dec 08, 2023 2.940 3.170 2.820 2.950 201,655 -0.01(-0.34%)
Dec 07, 2023 3.160 3.265 2.950 2.960 294,714 -0.24(-7.50%)
Dec 06, 2023 3.180 3.400 3.150 3.200 1,173,831 -0.03(-0.93%)
Dec 05, 2023 3.320 3.520 3.210 3.230 186,611 -0.16(-4.72%)
Dec 04, 2023 3.150 3.470 3.150 3.390 142,823 +0.22(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.