Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.560 6.610 6.290 6.300 649,515 -0.18(-2.78%)
Oct 28, 2021 6.590 6.630 6.380 6.480 2,554,954 -0.11(-1.67%)
Oct 27, 2021 6.650 6.705 6.510 6.590 329,255 -0.12(-1.79%)
Oct 26, 2021 6.870 6.710 418,363 -0.13(-1.90%)
Oct 25, 2021 6.780 6.840 682,862 +0.11(+1.63%)
Oct 22, 2021 6.880 6.900 6.570 6.730 698,467 -0.15(-2.18%)
Oct 21, 2021 6.990 7.010 6.750 6.880 1,308,769 -0.32(-4.44%)
Oct 20, 2021 7.830 7.965 7.090 7.200 2,992,654 -0.68(-8.63%)
Oct 19, 2021 7.940 7.940 7.750 7.880 604,382 -0.01(-0.13%)
Oct 18, 2021 8.060 8.100 7.740 7.890 587,012 -0.20(-2.47%)
Oct 15, 2021 8.400 8.400 7.990 8.090 452,843 -0.17(-2.06%)
Oct 14, 2021 8.610 8.820 8.250 8.260 914,134 -0.02(-0.24%)
Oct 13, 2021 8.060 8.300 8.030 8.280 353,392 +0.18(+2.22%)
Oct 12, 2021 7.960 8.230 7.910 8.100 346,675 +0.17(+2.14%)
Oct 11, 2021 7.850 8.010 7.790 7.930 321,624 +0.01(+0.13%)
Oct 08, 2021 7.880 8.130 7.860 7.920 324,356 -0.01(-0.13%)
Oct 07, 2021 7.780 8.250 7.620 7.930 740,821 +0.31(+4.07%)
Oct 06, 2021 8.110 8.110 7.620 7.620 675,522 -0.52(-6.39%)
Oct 05, 2021 8.050 8.420 8.020 8.140 586,777 +0.10(+1.24%)
Oct 04, 2021 8.260 8.340 7.980 8.040 482,688 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.