Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 13.49 13.49 13.49 0 -0.11(-0.81%)
Apr 13, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 09, 2021 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 06, 2021 13.60 13.60 13.60 0 +1.37(+11.20%)
Mar 22, 2021 12.23 12.23 12.23 0 +0.17(+1.41%)
Mar 11, 2021 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 10, 2021 12.06 12.06 12.06 10 +0.00(+0.00%)
Mar 05, 2021 12.06 12.06 12.06 0 -0.04(-0.33%)
Mar 04, 2021 12.10 12.11 12.10 12.10 1,300 +0.00(+0.00%)
Mar 03, 2021 12.10 12.10 12.10 12.10 1,001 -1.40(-10.37%)
Feb 26, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 25, 2021 13.50 13.50 13.50 67 +0.00(+0.00%)
Feb 23, 2021 13.50 13.50 13.50 0 +0.24(+1.81%)
Feb 17, 2021 13.26 13.26 13.26 0 -1.74(-11.60%)
Feb 16, 2021 13.00 15.00 13.00 15.00 2,708 -0.34(-2.19%)
Feb 12, 2021 15.34 15.34 15.34 128 +0.00(+0.00%)
Feb 11, 2021 15.34 15.34 15.34 15.34 151 +1.90(+14.10%)
Feb 08, 2021 13.44 13.44 13.44 0 +0.33(+2.52%)
Feb 05, 2021 13.11 13.11 13.11 13.11 500 -1.88(-12.54%)
Feb 04, 2021 14.99 14.99 14.99 14.99 400 +1.77(+13.39%)
Feb 03, 2021 16.33 16.33 13.22 13.22 681 +2.69(+25.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.