Indicators

Ideanomics Inc (NQ: IDEX )

1.000 -0.050 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.50	191.25	182.50	188.12	1,383	+1.88(+1.01%)
Sep 27, 2019	190.00	193.75	182.50	186.25	1,722	-5.00(-2.61%)
Sep 26, 2019	190.00	196.25	183.75	191.25	2,609	+2.50(+1.32%)
Sep 25, 2019	186.25	192.50	176.25	188.75	3,460	+6.25(+3.42%)
Sep 24, 2019	190.00	192.50	178.75	182.50	3,824	-2.50(-1.35%)
Sep 23, 2019	201.25	201.25	181.25	185.00	8,775	-17.50(-8.64%)
Sep 20, 2019	212.50	213.75	201.88	202.50	2,806	-7.50(-3.57%)
Sep 19, 2019	208.75	215.00	206.25	210.00	2,034	+0.00(+0.00%)
Sep 18, 2019	217.50	230.00	202.50	210.00	6,283	-6.25(-2.89%)
Sep 17, 2019	205.00	218.75	202.50	216.25	5,553	+12.50(+6.13%)
Sep 16, 2019	200.00	208.75	198.75	203.75	5,438	+1.25(+0.62%)
Sep 13, 2019	203.75	212.50	200.00	202.50	9,765	+1.25(+0.62%)
Sep 12, 2019	202.50	206.25	193.75	201.25	4,055	+0.00(+0.00%)
Sep 11, 2019	195.00	206.25	190.00	201.25	4,631	+11.25(+5.92%)
Sep 10, 2019	198.75	202.50	187.50	190.00	5,785	-10.00(-5.00%)
Sep 09, 2019	200.00	203.75	191.25	200.00	3,870	+1.25(+0.63%)
Sep 06, 2019	205.00	206.25	197.50	198.75	3,528	-7.50(-3.64%)
Sep 05, 2019	211.25	213.75	202.50	206.25	3,358	-3.75(-1.79%)
Sep 04, 2019	217.50	217.50	201.25	210.00	6,480	-5.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.