Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.800 3.570 3.620 316,034 -0.11(-2.95%)
Apr 28, 2016 3.940 3.960 3.660 3.730 380,294 -0.18(-4.60%)
Apr 27, 2016 3.800 4.000 3.760 3.910 468,022 +0.14(+3.71%)
Apr 26, 2016 3.850 3.850 3.660 3.770 604,381 -0.11(-2.84%)
Apr 25, 2016 4.080 4.130 3.750 3.880 1,032,024 -0.17(-4.20%)
Apr 22, 2016 3.940 4.080 3.750 4.050 1,043,315 +0.17(+4.38%)
Apr 21, 2016 3.660 3.910 3.610 3.880 1,467,643 +0.39(+11.17%)
Apr 20, 2016 3.500 3.550 3.350 3.490 656,430 +0.03(+0.87%)
Apr 19, 2016 3.660 3.670 3.331 3.460 534,659 +0.02(+0.58%)
Apr 18, 2016 3.330 3.590 3.330 3.440 1,172,230 +0.21(+6.50%)
Apr 15, 2016 3.080 3.300 3.030 3.230 501,189 +0.19(+6.25%)
Apr 14, 2016 3.130 3.200 2.910 3.040 431,295 -0.08(-2.56%)
Apr 13, 2016 3.000 3.290 2.970 3.120 913,758 +0.16(+5.41%)
Apr 12, 2016 2.900 3.040 2.880 2.960 474,541 +0.08(+2.78%)
Apr 11, 2016 2.780 3.030 2.752 2.880 1,108,249 +0.16(+5.88%)
Apr 08, 2016 2.710 2.850 2.690 2.720 284,234 +0.04(+1.49%)
Apr 07, 2016 2.710 2.750 2.665 2.680 90,701 -0.01(-0.37%)
Apr 06, 2016 2.620 2.750 2.610 2.690 355,753 +0.07(+2.67%)
Apr 05, 2016 2.400 2.620 2.400 2.620 272,149 +0.20(+8.26%)
Apr 04, 2016 2.430 2.450 2.390 2.420 76,360 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.