Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.190 6.470 5.830 5.940 498,468 -0.22(-3.57%)
Mar 30, 2020 5.990 6.330 5.870 6.160 551,977 +0.17(+2.84%)
Mar 27, 2020 5.910 6.141 5.660 5.990 713,100 -0.17(-2.76%)
Mar 26, 2020 6.060 6.430 5.920 6.160 826,701 +0.12(+1.99%)
Mar 25, 2020 5.710 6.300 5.710 6.040 1,056,473 +0.37(+6.53%)
Mar 24, 2020 5.510 6.010 5.500 5.670 1,123,656 +0.40(+7.59%)
Mar 23, 2020 5.250 5.350 4.920 5.270 695,597 +0.06(+1.15%)
Mar 20, 2020 5.190 5.520 4.960 5.210 1,128,800 +0.05(+0.97%)
Mar 19, 2020 4.710 5.250 4.520 5.160 941,680 +0.35(+7.28%)
Mar 18, 2020 4.690 5.000 4.385 4.810 971,323 -0.29(-5.69%)
Mar 17, 2020 4.740 5.250 4.270 5.100 1,406,417 +0.36(+7.59%)
Mar 16, 2020 4.470 5.310 4.300 4.740 1,097,153 -0.51(-9.71%)
Mar 13, 2020 5.350 5.350 4.300 5.250 1,416,500 +0.51(+10.76%)
Mar 12, 2020 4.850 5.570 4.510 4.740 1,597,676 -1.10(-18.84%)
Mar 11, 2020 7.000 7.000 5.700 5.840 1,878,905 -1.24(-17.51%)
Mar 10, 2020 7.550 7.740 6.660 7.080 982,799 -0.24(-3.28%)
Mar 09, 2020 7.420 7.540 7.100 7.320 906,606 -0.78(-9.63%)
Mar 06, 2020 7.710 8.100 7.710 8.100 691,300 +0.05(+0.62%)
Mar 05, 2020 8.330 8.560 7.880 8.050 1,006,726 -0.50(-5.85%)
Mar 04, 2020 8.270 8.750 8.040 8.550 562,642 +0.49(+6.08%)
Mar 03, 2020 8.320 8.380 7.810 8.060 627,113 -0.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.