Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.160	8.050	7.080	8.010	921,200	+0.31(+4.03%)
Feb 27, 2020	7.470	7.900	6.870	7.700	1,612,866	-0.03(-0.39%)
Feb 26, 2020	7.720	8.140	7.560	7.730	1,241,226	-0.03(-0.39%)
Feb 25, 2020	8.260	8.280	7.500	7.760	1,423,015	-0.39(-4.79%)
Feb 24, 2020	7.950	8.400	7.600	8.150	886,380	-0.50(-5.78%)
Feb 21, 2020	9.200	9.220	8.350	8.650	942,600	-0.35(-3.89%)
Feb 20, 2020	8.850	9.250	8.600	9.000	1,530,223	+0.40(+4.65%)
Feb 19, 2020	8.500	8.790	8.450	8.600	812,512	+0.21(+2.50%)
Feb 18, 2020	8.540	8.910	8.170	8.390	1,173,958	+0.13(+1.57%)
Feb 14, 2020	7.920	8.770	7.920	8.260	2,207,400	+0.36(+4.56%)
Feb 13, 2020	7.780	7.910	7.460	7.900	594,106	+0.12(+1.54%)
Feb 12, 2020	7.640	7.940	7.550	7.780	901,990	+0.12(+1.57%)
Feb 11, 2020	7.800	7.830	7.450	7.660	683,445	+0.12(+1.59%)
Feb 10, 2020	7.030	7.740	6.890	7.540	1,145,903	+0.53(+7.56%)
Feb 07, 2020	7.150	7.250	6.990	7.010	622,600	-0.16(-2.23%)
Feb 06, 2020	7.460	7.490	7.050	7.170	877,270	-0.08(-1.10%)
Feb 05, 2020	7.120	7.340	6.960	7.250	1,392,720	+0.15(+2.11%)
Feb 04, 2020	7.640	7.640	7.030	7.100	1,207,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.