Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.500 7.500 7.200 7.260 11,794 -0.14(-1.89%)
Nov 26, 2014 7.450 7.400 7.400 7.400 27,200 +0.22(+3.06%)
Nov 25, 2014 7.300 7.300 7.060 7.180 12,035 +0.00(+0.00%)
Nov 24, 2014 6.840 7.390 6.840 7.180 4,029 +0.53(+7.97%)
Nov 21, 2014 6.540 6.890 5.870 6.650 47,075 +0.14(+2.15%)
Nov 20, 2014 6.810 6.810 6.370 6.510 17,568 -0.20(-2.95%)
Nov 19, 2014 6.940 6.940 6.708 6.708 3,857 -0.05(-0.76%)
Nov 18, 2014 6.901 6.901 6.759 6.759 2,214 +0.13(+1.95%)
Nov 17, 2014 6.630 6.630 6.630 6.630 215 -0.07(-1.04%)
Nov 14, 2014 7.180 7.220 6.700 6.700 2,688 -0.28(-4.01%)
Nov 13, 2014 6.570 7.160 6.570 6.980 3,843 +0.25(+3.71%)
Nov 12, 2014 7.000 7.000 6.450 6.730 8,636 -0.26(-3.72%)
Nov 11, 2014 7.020 7.024 6.838 6.990 13,150 -0.26(-3.59%)
Nov 10, 2014 7.450 7.450 7.050 7.250 4,447 -0.15(-2.03%)
Nov 07, 2014 7.450 7.450 7.400 7.400 3,356 +0.15(+2.13%)
Nov 06, 2014 7.197 7.246 7.197 7.246 287 +0.05(+0.64%)
Nov 05, 2014 6.810 7.200 6.630 7.200 4,943 +0.27(+3.90%)
Nov 04, 2014 7.061 7.061 6.850 6.930 1,668 -0.08(-1.14%)
Nov 03, 2014 7.580 7.580 6.990 7.010 3,131 -0.39(-5.27%)
Oct 31, 2014 7.400 7.550 7.200 7.400 9,506 -0.16(-2.12%)
Oct 30, 2014 7.750 7.776 7.550 7.560 23,713 -0.19(-2.45%)
Oct 29, 2014 8.190 8.800 7.000 7.750 65,914 +0.59(+8.31%)
Oct 28, 2014 7.100 7.250 7.100 7.155 6,405 +0.49(+7.27%)
Oct 27, 2014 6.750 6.750 6.670 6.670 2,487 -0.33(-4.71%)
Oct 24, 2014 6.600 7.000 6.240 7.000 3,955 +0.45(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.