Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.500 4.500 4.150 4.150 94,300 -0.38(-8.39%)
Jan 30, 2020 4.430 4.570 4.391 4.530 59,460 +0.06(+1.34%)
Jan 29, 2020 4.630 4.630 4.440 4.470 104,467 -0.18(-3.87%)
Jan 28, 2020 4.940 4.940 4.625 4.650 135,279 -0.05(-1.06%)
Jan 27, 2020 4.280 4.740 4.280 4.700 147,066 +0.33(+7.55%)
Jan 24, 2020 4.260 4.490 4.240 4.370 70,100 +0.10(+2.34%)
Jan 23, 2020 4.390 4.390 4.240 4.270 131,682 -0.16(-3.61%)
Jan 22, 2020 4.550 4.550 4.400 4.430 110,780 -0.12(-2.64%)
Jan 21, 2020 4.640 4.650 4.490 4.550 61,293 -0.09(-1.94%)
Jan 17, 2020 4.910 4.910 4.570 4.640 120,800 -0.24(-4.92%)
Jan 16, 2020 4.830 5.010 4.800 4.880 121,366 +0.06(+1.24%)
Jan 15, 2020 5.090 5.090 4.740 4.820 142,482 -0.19(-3.79%)
Jan 14, 2020 5.300 5.340 5.000 5.010 132,385 -0.34(-6.36%)
Jan 13, 2020 5.510 5.520 5.320 5.350 80,154 -0.18(-3.25%)
Jan 10, 2020 5.610 5.640 5.460 5.530 72,300 -0.08(-1.43%)
Jan 09, 2020 5.810 5.810 5.560 5.610 54,854 -0.17(-3.03%)
Jan 08, 2020 5.530 5.810 5.530 5.785 180,424 +0.26(+4.71%)
Jan 07, 2020 5.400 5.530 5.370 5.525 42,533 +0.08(+1.56%)
Jan 06, 2020 5.320 5.530 5.310 5.440 81,859 +0.04(+0.74%)
Jan 03, 2020 5.200 5.420 5.200 5.400 89,900 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.