Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.39 11.46 11.25 11.25 154,016 -0.18(-1.57%)
Sep 28, 2017 11.58 11.61 11.42 11.43 205,988 -0.16(-1.38%)
Sep 27, 2017 11.42 11.64 11.33 11.59 275,595 +0.17(+1.49%)
Sep 26, 2017 11.09 11.48 11.04 11.42 298,389 +0.36(+3.25%)
Sep 25, 2017 10.92 11.07 10.91 11.06 274,972 +0.16(+1.47%)
Sep 22, 2017 10.89 11.00 10.89 10.90 176,632 -0.06(-0.55%)
Sep 21, 2017 11.00 11.03 10.83 10.96 186,116 -0.05(-0.45%)
Sep 20, 2017 10.91 11.15 10.91 11.01 156,563 +0.16(+1.47%)
Sep 19, 2017 11.10 11.10 10.84 10.85 156,013 -0.22(-1.99%)
Sep 18, 2017 11.07 11.19 10.96 11.07 227,366 -0.01(-0.09%)
Sep 15, 2017 11.10 11.25 10.99 11.08 650,509 -0.01(-0.09%)
Sep 14, 2017 11.08 11.10 10.83 11.09 264,344 +0.04(+0.36%)
Sep 13, 2017 11.11 11.18 10.95 11.05 213,245 -0.08(-0.72%)
Sep 12, 2017 10.95 11.16 10.92 11.13 288,904 +0.19(+1.74%)
Sep 11, 2017 10.84 11.02 10.72 10.94 216,406 +0.03(+0.27%)
Sep 08, 2017 10.81 10.95 10.63 10.91 209,931 +0.02(+0.18%)
Sep 07, 2017 10.51 10.90 10.48 10.89 275,921 +0.36(+3.42%)
Sep 06, 2017 10.58 10.73 10.47 10.53 328,455 -0.04(-0.38%)
Sep 05, 2017 10.55 10.78 10.53 10.57 159,246 +0.00(+0.00%)
Sep 01, 2017 10.44 10.66 10.44 10.57 169,708 +0.10(+0.96%)
Aug 31, 2017 10.32 10.51 10.32 10.47 192,966 +0.15(+1.45%)
Aug 30, 2017 10.29 10.40 10.24 10.32 238,276 +0.00(+0.00%)
Aug 29, 2017 10.28 10.36 10.23 10.32 220,439 +0.00(+0.00%)
Aug 28, 2017 10.14 10.40 10.08 10.32 230,662 +0.18(+1.78%)
Aug 25, 2017 10.34 10.11 10.14 137,605 -0.13(-1.27%)
Aug 24, 2017 10.25 10.36 10.20 10.27 357,362 +0.10(+0.98%)
Aug 23, 2017 10.26 10.35 10.10 10.17 321,158 -0.09(-0.88%)
Aug 22, 2017 10.29 10.42 10.26 10.26 209,219 -0.06(-0.58%)
Aug 21, 2017 10.43 10.44 10.26 10.32 175,469 -0.12(-1.15%)
Aug 18, 2017 10.32 10.56 10.30 10.44 230,974 +0.02(+0.19%)
Aug 17, 2017 10.52 10.59 10.39 10.42 216,216 -0.14(-1.33%)
Aug 16, 2017 10.43 10.61 10.31 10.56 287,446 +0.21(+2.03%)
Aug 15, 2017 10.81 10.81 10.35 10.35 210,301 -0.41(-3.81%)
Aug 14, 2017 10.65 10.78 10.65 10.76 192,860 +0.11(+1.03%)
Aug 11, 2017 10.61 10.69 10.50 10.65 236,564 +0.05(+0.47%)
Aug 10, 2017 10.53 10.76 10.49 10.60 306,858 -0.02(-0.14%)
Aug 09, 2017 11.01 11.01 10.51 10.62 317,319 -0.44(-3.94%)
Aug 08, 2017 11.25 11.29 10.21 11.05 763,314 -0.35(-3.07%)
Aug 07, 2017 11.43 11.45 11.26 11.40 217,741 -0.04(-0.35%)
Aug 04, 2017 11.53 11.62 11.35 11.44 167,057 -0.04(-0.35%)
Aug 03, 2017 11.57 11.57 11.33 11.48 224,987 -0.04(-0.35%)
Aug 02, 2017 11.72 11.75 11.44 11.52 139,837 -0.25(-2.12%)
Aug 01, 2017 11.81 11.89 11.62 11.77 126,420 -0.02(-0.17%)
Jul 31, 2017 11.57 11.80 11.49 11.79 190,541 +0.22(+1.90%)
Jul 28, 2017 11.59 11.60 11.43 11.57 83,533 -0.02(-0.17%)
Jul 27, 2017 11.75 11.77 11.54 11.59 136,819 -0.15(-1.28%)
Jul 26, 2017 11.74 11.80 11.70 11.74 127,883 +0.04(+0.34%)
Jul 25, 2017 11.66 11.76 11.63 11.70 118,237 +0.07(+0.60%)
Jul 24, 2017 11.64 11.72 11.47 11.63 128,353 +0.00(+0.00%)
Jul 21, 2017 11.76 11.80 11.58 11.63 149,651 -0.05(-0.43%)
Jul 20, 2017 11.85 11.64 11.68 254,038 -0.08(-0.68%)
Jul 19, 2017 11.75 11.92 11.73 11.76 219,813 +0.06(+0.51%)
Jul 18, 2017 11.72 11.80 11.65 11.70 225,433 -0.02(-0.17%)
Jul 17, 2017 11.65 11.79 11.55 11.72 189,044 +0.07(+0.60%)
Jul 14, 2017 11.50 11.77 11.42 11.65 283,252 +0.16(+1.39%)
Jul 13, 2017 11.44 11.51 11.33 11.49 93,721 +0.02(+0.17%)
Jul 12, 2017 11.46 11.57 11.41 11.47 143,543 +0.12(+1.06%)
Jul 11, 2017 11.39 11.52 11.32 11.35 130,998 -0.01(-0.09%)
Jul 10, 2017 11.70 11.70 11.35 11.36 202,524 -0.31(-2.66%)
Jul 07, 2017 11.45 11.68 11.34 11.67 196,233 +0.32(+2.82%)
Jul 06, 2017 11.51 11.30 11.35 172,484 -0.13(-1.13%)
Jul 05, 2017 11.56 11.56 11.36 11.48 206,320 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.