Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.32 10.51 10.32 10.47 192,966 +0.15(+1.45%)
Aug 30, 2017 10.29 10.40 10.24 10.32 238,276 +0.00(+0.00%)
Aug 29, 2017 10.28 10.36 10.23 10.32 220,439 +0.00(+0.00%)
Aug 28, 2017 10.14 10.40 10.08 10.32 230,662 +0.18(+1.78%)
Aug 25, 2017 10.34 10.11 10.14 137,605 -0.13(-1.27%)
Aug 24, 2017 10.25 10.36 10.20 10.27 357,362 +0.10(+0.98%)
Aug 23, 2017 10.26 10.35 10.10 10.17 321,158 -0.09(-0.88%)
Aug 22, 2017 10.29 10.42 10.26 10.26 209,219 -0.06(-0.58%)
Aug 21, 2017 10.43 10.44 10.26 10.32 175,469 -0.12(-1.15%)
Aug 18, 2017 10.32 10.56 10.30 10.44 230,974 +0.02(+0.19%)
Aug 17, 2017 10.52 10.59 10.39 10.42 216,216 -0.14(-1.33%)
Aug 16, 2017 10.43 10.61 10.31 10.56 287,446 +0.21(+2.03%)
Aug 15, 2017 10.81 10.81 10.35 10.35 210,301 -0.41(-3.81%)
Aug 14, 2017 10.65 10.78 10.65 10.76 192,860 +0.11(+1.03%)
Aug 11, 2017 10.61 10.69 10.50 10.65 236,564 +0.05(+0.47%)
Aug 10, 2017 10.53 10.76 10.49 10.60 306,858 -0.02(-0.14%)
Aug 09, 2017 11.01 11.01 10.51 10.62 317,319 -0.44(-3.94%)
Aug 08, 2017 11.25 11.29 10.21 11.05 763,314 -0.35(-3.07%)
Aug 07, 2017 11.43 11.45 11.26 11.40 217,741 -0.04(-0.35%)
Aug 04, 2017 11.53 11.62 11.35 11.44 167,057 -0.04(-0.35%)
Aug 03, 2017 11.57 11.57 11.33 11.48 224,987 -0.04(-0.35%)
Aug 02, 2017 11.72 11.75 11.44 11.52 139,837 -0.25(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.