Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.03	10.03	10.03	0	-0.14(-1.38%)
Dec 28, 2017	10.09	10.18	9.980	10.17	197,137	+0.07(+0.69%)
Dec 27, 2017	10.13	10.27	9.990	10.10	382,879	-0.03(-0.30%)
Dec 26, 2017	10.09	10.19	9.980	10.13	385,846	+0.04(+0.40%)
Dec 22, 2017	10.20	10.23	10.08	10.09	153,142	-0.10(-0.98%)
Dec 21, 2017	10.11	10.30	10.01	10.19	234,691	+0.07(+0.69%)
Dec 20, 2017	10.44	10.44	10.06	10.12	237,026	-0.32(-3.07%)
Dec 19, 2017	10.38	10.50	10.30	10.44	327,069	+0.11(+1.06%)
Dec 18, 2017	10.25	10.59	10.20	10.33	284,379	+0.12(+1.18%)
Dec 15, 2017	10.28	10.39	10.14	10.21	464,561	-0.07(-0.68%)
Dec 14, 2017	10.12	10.33	10.09	10.28	276,647	+0.13(+1.28%)
Dec 13, 2017	10.19	10.30	10.11	10.15	326,902	-0.01(-0.10%)
Dec 12, 2017	10.00	10.26	9.990	10.16	636,359	+0.18(+1.80%)
Dec 11, 2017	10.03	10.08	9.980	9.980	276,963	-0.05(-0.50%)
Dec 08, 2017	10.12	10.14	9.990	10.03	393,411	-0.03(-0.30%)
Dec 07, 2017	10.08	10.38	9.810	10.06	798,969	-0.17(-1.66%)
Dec 06, 2017	10.32	10.39	10.20	10.23	184,015	-0.07(-0.68%)
Dec 05, 2017	10.47	10.54	10.30	10.30	229,879	-0.18(-1.72%)
Dec 04, 2017	10.58	10.71	10.45	10.48	472,293	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.