Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.240 7.510 7.160 7.500 180,999 +0.30(+4.17%)
Jul 30, 2015 7.120 7.220 7.040 7.200 108,061 +0.04(+0.56%)
Jul 29, 2015 7.080 7.220 6.935 7.160 92,179 +0.11(+1.56%)
Jul 28, 2015 7.280 7.290 6.930 7.050 300,644 -0.17(-2.35%)
Jul 27, 2015 6.860 7.260 6.780 7.220 226,051 +0.32(+4.64%)
Jul 24, 2015 6.930 6.930 6.830 6.900 168,786 -0.07(-1.00%)
Jul 23, 2015 7.220 7.220 6.877 6.970 237,499 -0.21(-2.92%)
Jul 22, 2015 6.950 7.310 6.950 7.180 315,208 +0.22(+3.16%)
Jul 21, 2015 6.860 7.160 6.860 6.960 106,348 -0.07(-1.00%)
Jul 20, 2015 6.850 7.080 6.540 7.030 320,808 +0.18(+2.63%)
Jul 17, 2015 7.100 7.200 6.830 6.850 194,763 -0.23(-3.25%)
Jul 16, 2015 6.310 7.135 6.310 7.080 485,267 +0.84(+13.46%)
Jul 15, 2015 6.380 6.390 6.220 6.240 130,447 -0.17(-2.65%)
Jul 14, 2015 6.360 6.410 6.306 6.410 71,770 +0.05(+0.79%)
Jul 13, 2015 6.420 6.470 6.320 6.360 97,319 -0.06(-0.93%)
Jul 10, 2015 6.420 6.470 6.360 6.420 72,260 +0.07(+1.10%)
Jul 09, 2015 6.630 6.630 6.340 6.350 119,899 -0.16(-2.46%)
Jul 08, 2015 6.560 6.650 6.470 6.510 161,543 -0.11(-1.66%)
Jul 07, 2015 6.530 6.650 6.490 6.620 129,458 +0.09(+1.38%)
Jul 06, 2015 6.550 6.610 6.490 6.530 146,661 -0.07(-1.06%)
Jul 02, 2015 6.680 6.600 6.600 6.600 58,200 -0.06(-0.90%)
Jul 01, 2015 6.730 6.770 6.596 6.660 86,786 -0.01(-0.15%)
Jun 30, 2015 6.580 6.710 6.490 6.670 165,313 +0.09(+1.37%)
Jun 29, 2015 6.760 6.880 6.570 6.580 159,410 -0.22(-3.24%)
Jun 26, 2015 6.800 6.880 6.720 6.800 488,348 -0.02(-0.29%)
Jun 25, 2015 6.930 6.930 6.790 6.820 104,330 -0.06(-0.87%)
Jun 24, 2015 6.870 7.050 6.810 6.880 264,146 +0.02(+0.29%)
Jun 23, 2015 6.920 6.920 6.840 6.860 85,460 -0.04(-0.58%)
Jun 22, 2015 6.900 6.970 6.820 6.900 172,730 +0.04(+0.58%)
Jun 19, 2015 6.840 6.910 6.770 6.860 279,683 +0.04(+0.59%)
Jun 18, 2015 6.600 6.830 6.540 6.820 289,841 +0.27(+4.12%)
Jun 17, 2015 6.690 6.690 6.470 6.550 109,596 +0.00(+0.00%)
Jun 16, 2015 6.560 6.615 6.390 6.550 84,312 -0.05(-0.76%)
Jun 15, 2015 6.490 6.677 6.336 6.600 171,254 +0.04(+0.61%)
Jun 12, 2015 6.650 6.730 6.490 6.560 159,945 -0.14(-2.09%)
Jun 11, 2015 6.600 6.730 6.570 6.700 114,429 +0.07(+1.06%)
Jun 10, 2015 6.370 6.680 6.250 6.630 104,945 +0.28(+4.41%)
Jun 09, 2015 6.360 6.440 6.190 6.350 91,917 -0.03(-0.47%)
Jun 08, 2015 6.400 6.440 6.280 6.380 104,788 -0.02(-0.31%)
Jun 05, 2015 6.470 6.520 6.360 6.400 115,725 -0.07(-1.08%)
Jun 04, 2015 6.600 6.600 6.360 6.470 178,129 -0.21(-3.14%)
Jun 03, 2015 6.410 6.690 6.040 6.680 153,329 +0.26(+4.05%)
Jun 02, 2015 6.280 6.490 6.195 6.420 101,089 +0.14(+2.23%)
Jun 01, 2015 6.420 6.490 6.280 6.280 357,396 -0.08(-1.26%)
May 29, 2015 6.430 6.440 6.330 6.360 161,948 -0.11(-1.70%)
May 28, 2015 6.458 6.510 6.340 6.470 102,822 -0.01(-0.15%)
May 27, 2015 6.380 6.490 6.230 6.480 90,056 +0.15(+2.37%)
May 26, 2015 6.520 6.520 6.300 6.330 128,784 -0.26(-3.95%)
May 22, 2015 6.400 6.590 6.590 6.590 155,300 +0.17(+2.65%)
May 21, 2015 6.420 6.530 6.410 6.420 127,779 -0.02(-0.31%)
May 20, 2015 6.450 6.500 6.420 6.440 128,363 -0.02(-0.31%)
May 19, 2015 6.540 6.590 6.440 6.460 174,412 -0.12(-1.82%)
May 18, 2015 6.560 6.730 6.500 6.580 108,544 +0.03(+0.46%)
May 15, 2015 6.510 6.610 6.450 6.550 196,401 +0.00(+0.00%)
May 14, 2015 6.530 6.860 6.470 6.550 180,520 +0.05(+0.77%)
May 13, 2015 6.420 6.530 6.330 6.500 130,775 +0.12(+1.88%)
May 12, 2015 6.170 6.420 6.020 6.380 141,014 +0.20(+3.24%)
May 11, 2015 6.240 6.470 6.160 6.180 158,423 -0.06(-0.96%)
May 08, 2015 6.270 6.388 6.080 6.240 126,056 +0.20(+3.31%)
May 07, 2015 6.240 6.260 5.950 6.040 200,794 -0.23(-3.67%)
May 06, 2015 6.200 6.300 6.110 6.270 171,072 +0.07(+1.13%)
May 05, 2015 6.230 6.410 6.062 6.200 175,640 -0.09(-1.43%)
May 04, 2015 6.330 6.440 6.245 6.290 98,499 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.