Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.370 8.600 8.225 8.500 373,905 +0.04(+0.47%)
Jun 27, 2014 8.070 8.460 8.070 8.460 2,346,415 +0.27(+3.30%)
Jun 26, 2014 8.010 8.200 7.780 8.190 255,152 +0.20(+2.50%)
Jun 25, 2014 7.770 8.150 7.770 7.990 454,201 +0.16(+2.04%)
Jun 24, 2014 7.290 8.100 7.230 7.830 736,699 +0.76(+10.75%)
Jun 23, 2014 7.140 7.160 7.000 7.070 196,203 -0.08(-1.12%)
Jun 20, 2014 7.140 7.180 6.970 7.150 631,134 +0.08(+1.13%)
Jun 19, 2014 7.130 7.190 7.060 7.070 191,406 -0.03(-0.42%)
Jun 18, 2014 7.030 7.120 6.900 7.100 263,173 +0.07(+1.00%)
Jun 17, 2014 7.050 7.170 7.000 7.030 255,913 -0.02(-0.28%)
Jun 16, 2014 7.130 7.140 7.030 7.050 142,200 -0.13(-1.81%)
Jun 13, 2014 7.230 7.370 7.100 7.180 226,361 +0.00(+0.00%)
Jun 12, 2014 7.370 7.390 7.120 7.180 150,286 -0.23(-3.10%)
Jun 11, 2014 7.380 7.510 7.300 7.410 122,889 -0.03(-0.40%)
Jun 10, 2014 7.630 7.720 7.410 7.440 115,206 -0.27(-3.50%)
Jun 06, 2014 7.660 7.830 7.600 7.710 142,449 +0.12(+1.58%)
Jun 05, 2014 7.320 7.670 7.220 7.590 130,676 +0.30(+4.12%)
Jun 04, 2014 7.250 7.432 7.190 7.290 114,078 -0.02(-0.27%)
Jun 03, 2014 7.410 7.514 7.240 7.310 141,886 -0.13(-1.75%)
Jun 02, 2014 7.560 7.572 7.270 7.440 126,060 -0.09(-1.20%)
May 30, 2014 7.750 7.790 7.420 7.530 124,967 -0.19(-2.46%)
May 29, 2014 7.740 7.810 7.580 7.720 112,557 +0.03(+0.39%)
May 28, 2014 7.780 7.892 7.640 7.690 156,475 -0.13(-1.66%)
May 27, 2014 7.750 8.000 7.690 7.820 194,219 +0.15(+1.96%)
May 23, 2014 7.580 7.670 7.670 7.670 103,700 +0.03(+0.39%)
May 22, 2014 7.520 7.720 7.462 7.640 43,884 +0.13(+1.73%)
May 21, 2014 7.520 7.600 7.376 7.510 160,584 +0.01(+0.13%)
May 20, 2014 7.500 7.550 7.340 7.500 270,907 -0.05(-0.66%)
May 19, 2014 7.300 7.600 7.300 7.550 162,649 +0.20(+2.72%)
May 16, 2014 7.420 7.570 7.240 7.350 188,540 -0.09(-1.21%)
May 15, 2014 7.490 7.520 7.280 7.440 233,530 -0.11(-1.46%)
May 14, 2014 7.750 7.880 7.410 7.550 406,228 -0.25(-3.21%)
May 13, 2014 8.320 8.860 7.330 7.800 580,306 +0.44(+5.98%)
May 12, 2014 7.150 7.430 7.120 7.360 178,993 +0.24(+3.37%)
May 09, 2014 7.000 7.160 7.000 7.120 136,216 +0.07(+0.99%)
May 08, 2014 7.100 7.410 6.950 7.050 163,474 -0.09(-1.26%)
May 07, 2014 7.100 7.160 6.980 7.140 148,405 +0.05(+0.71%)
May 06, 2014 7.110 7.200 7.030 7.090 238,896 -0.04(-0.56%)
May 05, 2014 7.030 7.190 6.960 7.130 178,101 +0.03(+0.42%)
May 02, 2014 7.210 7.240 7.020 7.100 118,117 -0.07(-0.98%)
May 01, 2014 7.220 7.310 7.050 7.170 154,564 -0.03(-0.42%)
Apr 30, 2014 7.240 7.380 7.150 7.200 136,854 -0.08(-1.10%)
Apr 29, 2014 7.300 7.370 7.180 7.280 98,779 +0.04(+0.55%)
Apr 28, 2014 7.340 7.480 7.060 7.240 218,673 -0.10(-1.36%)
Apr 25, 2014 7.650 7.706 7.320 7.340 190,547 -0.37(-4.80%)
Apr 24, 2014 7.750 7.900 7.470 7.710 124,807 +0.03(+0.39%)
Apr 23, 2014 7.860 7.982 7.670 7.680 137,164 -0.20(-2.54%)
Apr 22, 2014 7.560 8.090 7.550 7.880 193,161 +0.33(+4.30%)
Apr 21, 2014 7.520 7.590 7.450 7.555 92,166 +0.01(+0.20%)
Apr 17, 2014 7.350 7.540 7.540 7.540 127,600 +0.14(+1.89%)
Apr 16, 2014 7.400 7.430 7.270 7.400 61,151 +0.08(+1.09%)
Apr 15, 2014 7.320 7.420 7.080 7.320 116,615 +0.00(+0.00%)
Apr 14, 2014 7.360 7.470 7.150 7.320 148,208 +0.05(+0.69%)
Apr 11, 2014 7.330 7.400 7.176 7.270 182,023 -0.15(-2.02%)
Apr 10, 2014 7.500 7.550 7.310 7.420 280,348 -0.12(-1.59%)
Apr 09, 2014 7.310 7.560 7.250 7.540 146,385 +0.26(+3.57%)
Apr 08, 2014 7.310 7.390 7.210 7.280 93,102 -0.02(-0.27%)
Apr 07, 2014 7.400 7.400 7.110 7.300 162,738 -0.14(-1.88%)
Apr 04, 2014 7.840 7.840 7.410 7.440 170,906 -0.34(-4.37%)
Apr 03, 2014 7.860 7.870 7.660 7.780 181,283 -0.05(-0.64%)
Apr 02, 2014 7.660 7.900 7.660 7.830 185,465 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.