Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.710 6.980 6.690 6.920 118,856 +0.09(+1.32%)
Jul 29, 2010 6.980 7.110 6.770 6.830 68,684 -0.05(-0.73%)
Jul 28, 2010 7.150 7.170 6.770 6.880 103,320 -0.29(-4.04%)
Jul 27, 2010 7.250 7.250 7.070 7.170 150,861 -0.08(-1.10%)
Jul 26, 2010 7.090 7.260 7.060 7.250 100,000 +0.21(+2.98%)
Jul 23, 2010 6.800 7.040 6.711 7.040 211,427 +0.19(+2.77%)
Jul 22, 2010 6.550 6.880 6.440 6.850 139,154 +0.40(+6.20%)
Jul 21, 2010 6.800 6.800 6.430 6.450 70,838 -0.29(-4.30%)
Jul 20, 2010 6.440 6.750 6.390 6.740 106,942 +0.20(+3.06%)
Jul 19, 2010 6.400 6.550 6.210 6.540 102,065 +0.14(+2.19%)
Jul 16, 2010 6.980 6.980 6.380 6.400 154,471 -0.65(-9.22%)
Jul 15, 2010 7.050 7.080 6.860 7.050 198,055 +0.03(+0.43%)
Jul 14, 2010 7.090 7.100 6.990 7.020 104,149 -0.12(-1.68%)
Jul 13, 2010 7.090 7.220 7.010 7.140 136,896 +0.17(+2.44%)
Jul 12, 2010 7.050 7.160 6.920 6.970 107,945 -0.12(-1.69%)
Jul 09, 2010 7.010 7.140 6.930 7.090 101,192 +0.09(+1.29%)
Jul 08, 2010 7.020 7.140 6.960 7.000 208,358 +0.08(+1.16%)
Jul 07, 2010 6.950 6.950 6.830 6.920 241,774 +0.02(+0.29%)
Jul 06, 2010 7.170 7.170 6.863 6.900 416,815 -0.14(-1.99%)
Jul 02, 2010 7.180 7.280 6.990 7.040 138,121 -0.06(-0.85%)
Jul 01, 2010 6.840 7.150 6.770 7.100 213,824 +0.27(+3.95%)
Jun 30, 2010 6.940 7.030 6.820 6.830 140,052 -0.09(-1.30%)
Jun 29, 2010 6.890 7.110 6.870 6.920 286,904 -0.10(-1.42%)
Jun 25, 2010 6.760 7.170 6.760 7.020 614,117 +0.27(+4.00%)
Jun 24, 2010 6.740 6.880 6.650 6.750 142,745 -0.05(-0.74%)
Jun 23, 2010 6.950 7.040 6.770 6.800 178,567 -0.14(-2.02%)
Jun 22, 2010 7.320 7.340 6.890 6.940 226,807 -0.32(-4.41%)
Jun 21, 2010 7.660 7.730 7.190 7.260 216,592 -0.24(-3.20%)
Jun 18, 2010 7.250 7.570 7.180 7.500 172,635 +0.29(+4.02%)
Jun 17, 2010 7.120 7.270 7.050 7.210 58,035 +0.12(+1.69%)
Jun 16, 2010 6.940 7.120 6.910 7.090 102,427 +0.09(+1.29%)
Jun 15, 2010 6.970 7.030 6.920 7.000 109,204 +0.05(+0.72%)
Jun 14, 2010 7.100 7.100 6.880 6.950 139,143 -0.10(-1.42%)
Jun 11, 2010 6.760 7.060 6.760 7.050 85,493 +0.18(+2.62%)
Jun 10, 2010 6.830 6.890 6.690 6.870 113,393 +0.15(+2.23%)
Jun 09, 2010 6.780 6.880 6.580 6.720 218,754 -0.01(-0.15%)
Jun 08, 2010 6.250 6.810 6.080 6.730 307,611 +0.53(+8.55%)
Jun 07, 2010 6.400 6.570 6.160 6.200 100,742 -0.18(-2.82%)
Jun 04, 2010 6.680 6.970 6.360 6.380 212,726 -0.50(-7.27%)
Jun 03, 2010 6.720 6.940 6.670 6.880 93,858 +0.14(+2.08%)
Jun 02, 2010 6.490 6.770 6.490 6.740 214,753 +0.27(+4.17%)
Jun 01, 2010 6.890 7.080 6.450 6.470 138,774 -0.46(-6.64%)
May 28, 2010 6.990 7.070 6.900 6.930 95,573 -0.06(-0.86%)
May 27, 2010 6.730 7.000 6.610 6.990 107,223 +0.39(+5.91%)
May 26, 2010 6.660 6.830 6.540 6.600 230,682 -0.03(-0.45%)
May 25, 2010 6.490 6.690 6.460 6.630 215,902 -0.03(-0.45%)
May 24, 2010 6.790 6.790 6.630 6.660 121,064 -0.12(-1.77%)
May 21, 2010 6.900 7.100 6.670 6.780 501,398 -0.23(-3.28%)
May 20, 2010 7.010 7.368 6.890 7.010 229,807 -0.47(-6.28%)
May 19, 2010 6.750 7.520 6.750 7.480 242,163 +0.71(+10.49%)
May 18, 2010 6.890 6.890 6.740 6.770 112,061 -0.06(-0.88%)
May 17, 2010 6.820 6.860 6.690 6.830 131,876 +0.08(+1.19%)
May 14, 2010 6.910 6.910 6.690 6.750 104,682 -0.22(-3.16%)
May 13, 2010 6.920 7.070 6.800 6.970 98,562 +0.04(+0.58%)
May 12, 2010 6.980 7.022 6.740 6.930 237,370 +0.00(+0.00%)
May 11, 2010 6.640 7.020 6.200 6.930 233,858 +0.57(+8.96%)
May 10, 2010 6.160 6.390 6.050 6.360 207,613 +0.36(+6.00%)
May 07, 2010 6.060 6.170 5.820 6.000 490,166 -0.16(-2.60%)
May 06, 2010 5.970 6.860 5.670 6.160 459,815 +0.16(+2.67%)
May 05, 2010 5.900 6.030 5.850 6.000 153,260 -0.01(-0.17%)
May 04, 2010 5.990 6.070 5.890 6.010 168,458 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.