Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.690 5.750 5.510 5.670 293,465 +0.39(+7.39%)
Feb 25, 2010 5.090 5.280 5.010 5.280 139,131 +0.10(+1.93%)
Feb 24, 2010 5.370 5.440 5.050 5.180 307,561 -0.18(-3.36%)
Feb 23, 2010 5.640 5.640 5.290 5.360 279,012 -0.31(-5.47%)
Feb 22, 2010 5.970 6.000 5.650 5.670 153,740 -0.29(-4.87%)
Feb 19, 2010 5.800 5.960 5.640 5.960 176,688 +0.15(+2.58%)
Feb 18, 2010 5.680 5.830 5.510 5.810 123,936 +0.02(+0.35%)
Feb 17, 2010 5.900 5.930 5.100 5.790 373,865 -0.28(-4.61%)
Feb 16, 2010 5.770 6.150 5.690 6.070 221,915 +0.38(+6.68%)
Feb 12, 2010 5.450 5.690 5.690 5.690 103,200 +0.18(+3.27%)
Feb 11, 2010 5.360 5.550 5.310 5.510 121,919 +0.11(+2.04%)
Feb 10, 2010 5.540 5.540 5.350 5.400 179,370 -0.17(-3.05%)
Feb 09, 2010 5.880 5.880 5.550 5.570 114,380 -0.22(-3.80%)
Feb 08, 2010 5.510 5.870 5.350 5.790 197,073 +0.27(+4.89%)
Feb 05, 2010 5.500 5.580 5.300 5.520 80,699 +0.05(+0.91%)
Feb 04, 2010 5.630 5.760 5.440 5.470 148,420 -0.24(-4.20%)
Feb 03, 2010 5.800 5.880 5.660 5.710 160,227 -0.13(-2.23%)
Feb 02, 2010 5.700 5.870 5.700 5.840 258,643 +0.14(+2.46%)
Feb 01, 2010 5.760 5.820 5.530 5.700 172,407 -0.03(-0.52%)
Jan 29, 2010 5.870 6.000 5.730 5.730 118,825 -0.12(-2.05%)
Jan 28, 2010 6.010 6.080 5.650 5.850 151,353 -0.13(-2.17%)
Jan 27, 2010 6.050 6.220 5.900 5.980 416,760 -0.11(-1.81%)
Jan 26, 2010 6.330 6.440 6.060 6.090 340,776 -0.29(-4.55%)
Jan 25, 2010 6.850 6.860 6.380 6.380 182,681 -0.37(-5.48%)
Jan 22, 2010 6.920 7.090 6.680 6.750 197,829 -0.13(-1.89%)
Jan 21, 2010 7.090 7.180 6.870 6.880 112,644 -0.17(-2.41%)
Jan 20, 2010 7.050 7.210 6.910 7.050 129,821 -0.10(-1.40%)
Jan 19, 2010 7.020 7.160 6.980 7.150 165,397 +0.17(+2.44%)
Jan 15, 2010 7.260 6.980 6.980 6.980 156,400 -0.24(-3.32%)
Jan 14, 2010 7.260 7.379 7.180 7.220 57,888 -0.09(-1.23%)
Jan 13, 2010 7.280 7.450 7.140 7.310 248,016 +0.08(+1.11%)
Jan 12, 2010 6.920 7.260 6.830 7.230 508,942 +0.25(+3.58%)
Jan 11, 2010 7.180 7.180 6.910 6.980 347,470 -0.14(-1.97%)
Jan 08, 2010 7.090 7.220 6.850 7.120 164,101 -0.03(-0.42%)
Jan 07, 2010 6.500 7.170 6.350 7.150 225,401 +0.66(+10.17%)
Jan 06, 2010 6.340 6.520 6.310 6.490 163,174 +0.18(+2.85%)
Jan 05, 2010 6.270 6.370 6.230 6.310 83,736 +0.01(+0.16%)
Jan 04, 2010 6.020 6.310 5.990 6.300 194,062 +0.40(+6.78%)
Dec 31, 2009 6.040 5.900 5.900 5.900 109,500 -0.13(-2.16%)
Dec 30, 2009 5.950 6.040 5.940 6.030 115,422 +0.06(+1.01%)
Dec 29, 2009 6.190 6.240 5.940 5.970 80,321 -0.18(-2.93%)
Dec 28, 2009 6.310 6.400 6.030 6.150 130,527 -0.21(-3.30%)
Dec 24, 2009 6.160 6.580 6.135 6.360 152,236 +0.25(+4.09%)
Dec 23, 2009 5.960 6.150 5.920 6.110 225,889 +0.14(+2.35%)
Dec 22, 2009 5.750 5.970 5.680 5.970 234,244 +0.22(+3.83%)
Dec 21, 2009 5.670 5.770 5.450 5.750 107,439 +0.11(+1.95%)
Dec 18, 2009 5.630 5.690 5.530 5.640 279,588 +0.08(+1.44%)
Dec 17, 2009 5.580 5.650 5.470 5.560 97,018 -0.08(-1.42%)
Dec 16, 2009 5.480 5.660 5.480 5.640 235,936 +0.23(+4.25%)
Dec 15, 2009 5.660 5.770 5.390 5.410 266,530 -0.24(-4.25%)
Dec 14, 2009 5.630 5.730 5.550 5.650 174,234 +0.03(+0.53%)
Dec 11, 2009 5.460 5.640 5.410 5.620 403,469 +0.18(+3.31%)
Dec 10, 2009 5.630 5.675 5.390 5.440 327,229 -0.18(-3.20%)
Dec 09, 2009 5.450 5.850 5.450 5.620 712,742 +0.34(+6.44%)
Dec 08, 2009 5.380 5.380 5.260 5.280 42,862 -0.13(-2.40%)
Dec 07, 2009 5.500 5.520 5.400 5.410 217,778 -0.11(-1.99%)
Dec 04, 2009 5.580 5.689 5.300 5.520 281,409 +0.06(+1.10%)
Dec 03, 2009 5.590 5.690 5.420 5.460 226,645 -0.09(-1.62%)
Dec 02, 2009 5.310 5.590 5.310 5.550 176,923 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.