Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.75 16.26 15.51 15.85 641,579 +0.34(+2.19%)
Nov 29, 2007 15.49 15.79 15.27 15.51 860,607 +0.01(+0.06%)
Nov 28, 2007 14.21 15.55 14.20 15.50 837,258 +1.71(+12.40%)
Nov 27, 2007 13.87 14.22 13.76 13.79 301,357 -0.01(-0.07%)
Nov 26, 2007 14.09 14.18 13.66 13.80 185,436 -0.30(-2.13%)
Nov 23, 2007 14.26 14.37 14.04 14.10 75,395 -0.08(-0.56%)
Nov 21, 2007 13.91 14.22 13.79 14.18 231,072 +0.20(+1.43%)
Nov 20, 2007 14.20 14.39 13.75 13.98 193,705 -0.25(-1.76%)
Nov 19, 2007 14.23 14.49 14.15 14.23 251,023 -0.14(-0.97%)
Nov 16, 2007 14.60 14.78 14.12 14.37 322,898 -0.17(-1.17%)
Nov 15, 2007 14.85 15.03 14.18 14.54 280,505 -0.36(-2.42%)
Nov 14, 2007 15.02 15.47 14.60 14.90 527,143 +0.69(+4.86%)
Nov 13, 2007 14.38 14.64 14.15 14.21 667,459 -0.06(-0.42%)
Nov 12, 2007 14.00 15.14 13.65 14.27 1,040,764 +0.27(+1.93%)
Nov 09, 2007 14.73 14.74 13.70 14.00 1,142,834 -0.96(-6.42%)
Nov 08, 2007 15.26 16.30 14.85 14.96 1,062,638 -1.56(-9.44%)
Nov 07, 2007 16.88 17.28 16.45 16.52 400,702 -0.59(-3.45%)
Nov 06, 2007 16.40 17.12 16.29 17.11 163,709 +0.70(+4.27%)
Nov 05, 2007 16.58 16.62 16.29 16.41 249,538 -0.11(-0.67%)
Nov 02, 2007 16.20 16.52 15.85 16.52 132,505 +0.48(+2.99%)
Nov 01, 2007 16.04 16.20 15.96 16.04 240,475 -0.05(-0.31%)
Oct 31, 2007 15.98 16.13 15.28 16.09 367,982 +0.26(+1.64%)
Oct 30, 2007 16.19 16.41 15.79 15.83 92,801 -0.46(-2.82%)
Oct 29, 2007 16.46 16.98 16.19 16.29 223,673 -0.17(-1.03%)
Oct 26, 2007 16.22 17.12 16.08 16.46 514,949 +0.48(+3.00%)
Oct 25, 2007 16.63 17.11 15.69 15.98 608,212 -0.65(-3.91%)
Oct 24, 2007 17.03 17.09 16.38 16.63 158,612 -0.56(-3.26%)
Oct 23, 2007 16.71 17.21 16.58 17.19 203,969 +0.61(+3.68%)
Oct 22, 2007 16.62 16.69 16.05 16.58 185,200 +0.10(+0.61%)
Oct 19, 2007 16.94 17.00 16.44 16.48 154,279 -0.51(-3.00%)
Oct 18, 2007 17.20 17.25 16.56 16.99 298,663 -0.34(-1.96%)
Oct 17, 2007 17.24 17.33 16.97 17.33 432,110 +0.24(+1.40%)
Oct 16, 2007 16.97 17.15 16.83 17.09 204,395 +0.02(+0.12%)
Oct 15, 2007 17.10 17.10 16.73 17.07 480,640 -0.06(-0.35%)
Oct 12, 2007 16.69 17.22 16.65 17.13 565,155 +0.11(+0.65%)
Oct 11, 2007 17.75 17.99 16.97 17.02 815,614 -1.18(-6.48%)
Oct 10, 2007 18.73 18.94 17.67 18.20 1,407,437 -0.49(-2.62%)
Oct 09, 2007 18.11 18.85 17.91 18.69 591,750 +0.69(+3.83%)
Oct 08, 2007 17.15 18.10 17.15 18.00 516,533 +0.74(+4.29%)
Oct 05, 2007 17.00 17.50 17.00 17.26 358,091 +0.26(+1.53%)
Oct 04, 2007 16.98 17.25 16.76 17.00 475,400 +0.12(+0.71%)
Oct 03, 2007 17.14 17.24 16.50 16.88 320,859 -0.29(-1.69%)
Oct 02, 2007 17.28 17.42 16.85 17.17 413,659 -0.05(-0.29%)
Oct 01, 2007 17.23 17.50 16.52 17.22 439,443 -0.01(-0.06%)
Sep 28, 2007 17.10 17.40 17.00 17.23 442,946 +0.23(+1.35%)
Sep 27, 2007 16.71 17.01 16.62 17.00 254,794 +0.31(+1.86%)
Sep 26, 2007 15.90 16.80 15.79 16.69 302,947 +0.90(+5.70%)
Sep 25, 2007 16.00 16.18 15.70 15.79 291,145 -0.24(-1.50%)
Sep 24, 2007 15.72 16.11 15.52 16.03 172,896 +0.38(+2.43%)
Sep 21, 2007 16.03 16.03 15.47 15.65 340,142 -0.25(-1.57%)
Sep 20, 2007 15.67 16.07 15.67 15.90 489,919 +0.15(+0.95%)
Sep 19, 2007 15.63 16.15 15.57 15.75 343,144 +0.25(+1.61%)
Sep 18, 2007 15.10 15.65 15.08 15.50 360,777 +0.47(+3.13%)
Sep 17, 2007 15.07 15.07 14.97 15.03 46,336 -0.05(-0.33%)
Sep 14, 2007 14.78 15.14 14.76 15.08 128,699 +0.12(+0.80%)
Sep 13, 2007 15.60 15.60 14.79 14.96 164,683 -0.53(-3.42%)
Sep 12, 2007 15.17 15.55 15.11 15.49 214,214 +0.29(+1.91%)
Sep 11, 2007 14.98 15.34 14.78 15.20 109,982 +0.35(+2.36%)
Sep 10, 2007 14.53 15.09 14.34 14.85 190,126 +0.44(+3.05%)
Sep 07, 2007 14.45 14.58 14.13 14.41 149,183 -0.25(-1.71%)
Sep 06, 2007 14.28 14.69 13.98 14.66 370,579 +0.45(+3.17%)
Sep 05, 2007 13.86 14.40 13.85 14.21 227,768 +0.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.