Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.280 1.330 1.240 1.320 486,365 +0.04(+3.13%)
Jun 29, 2020 1.260 1.370 1.250 1.280 585,555 +0.02(+1.59%)
Jun 26, 2020 1.250 1.305 1.200 1.260 5,072,200 -0.03(-2.33%)
Jun 25, 2020 1.320 1.340 1.250 1.290 860,109 -0.06(-4.44%)
Jun 24, 2020 1.390 1.400 1.260 1.350 1,096,020 -0.05(-3.57%)
Jun 23, 2020 1.400 1.500 1.310 1.400 1,122,210 +0.02(+1.45%)
Jun 22, 2020 1.470 1.500 1.350 1.380 839,488 -0.12(-8.00%)
Jun 19, 2020 1.610 1.660 1.450 1.500 860,000 -0.10(-6.25%)
Jun 18, 2020 1.630 1.670 1.460 1.600 1,147,565 -0.11(-6.43%)
Jun 17, 2020 2.430 2.450 1.700 1.710 4,606,364 +0.10(+6.21%)
Jun 16, 2020 1.640 1.660 1.480 1.610 2,175,456 +0.09(+5.92%)
Jun 15, 2020 1.400 1.600 1.300 1.520 493,169 +0.06(+4.11%)
Jun 12, 2020 1.370 1.460 1.270 1.460 542,000 +0.22(+17.74%)
Jun 11, 2020 1.300 1.470 1.180 1.240 974,245 -0.21(-14.48%)
Jun 10, 2020 1.730 1.730 1.370 1.450 697,123 -0.27(-15.70%)
Jun 09, 2020 1.810 1.900 1.570 1.720 543,359 -0.09(-4.97%)
Jun 08, 2020 1.800 1.890 1.660 1.810 752,984 +0.19(+11.73%)
Jun 05, 2020 1.470 1.850 1.447 1.620 1,095,300 +0.25(+18.25%)
Jun 04, 2020 1.200 1.430 1.190 1.370 901,071 +0.14(+11.38%)
Jun 03, 2020 1.160 1.260 1.140 1.230 495,309 +0.10(+8.85%)
Jun 02, 2020 1.160 1.190 1.120 1.130 260,700 -0.03(-2.59%)
Jun 01, 2020 1.200 1.250 1.150 1.160 342,416 -0.03(-2.52%)
May 29, 2020 1.290 1.290 1.160 1.190 373,100 -0.11(-8.46%)
May 28, 2020 1.350 1.420 1.240 1.300 540,971 +0.04(+3.17%)
May 27, 2020 1.100 1.280 1.070 1.260 374,590 +0.17(+15.60%)
May 26, 2020 1.210 1.210 1.070 1.090 481,359 -0.04(-3.54%)
May 22, 2020 1.120 1.180 1.110 1.130 202,300 +0.01(+0.89%)
May 21, 2020 1.150 1.270 1.120 1.120 275,754 -0.03(-2.61%)
May 20, 2020 1.110 1.170 1.100 1.150 473,955 +0.05(+4.55%)
May 19, 2020 1.220 1.240 1.090 1.100 322,277 -0.10(-8.33%)
May 18, 2020 1.210 1.320 1.180 1.200 253,247 +0.02(+1.69%)
May 15, 2020 1.180 1.290 1.150 1.180 219,500 +0.03(+2.61%)
May 14, 2020 1.170 1.220 1.120 1.150 145,552 -0.04(-3.36%)
May 13, 2020 1.260 1.260 1.060 1.190 288,157 -0.07(-5.56%)
May 12, 2020 1.460 1.470 1.250 1.260 181,359 -0.18(-12.50%)
May 11, 2020 1.450 1.470 1.310 1.440 194,496 +0.01(+0.70%)
May 08, 2020 1.420 1.490 1.370 1.430 216,100 +0.07(+5.15%)
May 07, 2020 1.190 1.360 1.180 1.360 216,716 +0.17(+14.29%)
May 06, 2020 1.340 1.377 1.180 1.190 153,115 -0.16(-11.85%)
May 05, 2020 1.520 1.550 1.330 1.350 207,904 -0.18(-11.76%)
May 04, 2020 1.610 1.610 1.400 1.530 214,274 -0.13(-7.83%)
May 01, 2020 1.710 1.760 1.605 1.660 207,400 -0.11(-6.21%)
Apr 30, 2020 1.700 1.950 1.630 1.770 485,546 -0.35(-16.51%)
Apr 29, 2020 1.480 2.190 1.430 2.120 702,678 +0.70(+49.30%)
Apr 28, 2020 1.210 1.460 1.174 1.420 489,830 +0.26(+22.41%)
Apr 27, 2020 1.130 1.160 1.080 1.160 196,599 +0.07(+6.42%)
Apr 24, 2020 1.090 1.110 1.090 1.090 220,000 +0.04(+3.81%)
Apr 23, 2020 1.150 1.150 1.030 1.050 269,045 -0.07(-6.25%)
Apr 22, 2020 1.080 1.160 1.030 1.120 334,963 +0.04(+3.70%)
Apr 21, 2020 1.130 1.160 1.070 1.080 150,093 -0.09(-7.69%)
Apr 20, 2020 1.370 1.440 1.150 1.170 195,773 -0.23(-16.43%)
Apr 17, 2020 1.420 1.460 1.367 1.400 98,900 +0.00(+0.00%)
Apr 16, 2020 1.480 1.480 1.350 1.400 195,318 -0.07(-4.76%)
Apr 15, 2020 1.390 1.532 1.350 1.470 223,997 +0.04(+2.80%)
Apr 14, 2020 1.350 1.460 1.350 1.430 168,923 +0.10(+7.52%)
Apr 13, 2020 1.520 1.600 1.300 1.330 121,058 -0.16(-10.44%)
Apr 09, 2020 1.340 1.530 1.340 1.485 253,400 +0.17(+12.50%)
Apr 08, 2020 1.150 1.390 1.150 1.320 158,063 +0.20(+17.86%)
Apr 07, 2020 1.040 1.160 1.040 1.120 139,089 +0.10(+9.80%)
Apr 06, 2020 0.9700 1.100 0.9700 1.020 118,761 +0.06(+5.81%)
Apr 03, 2020 1.140 1.140 0.9388 0.9640 271,800 -0.19(-16.17%)
Apr 02, 2020 1.120 1.174 1.120 1.150 152,363 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.