Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.200 1.021 1.170 485,674 +0.20(+20.72%)
Mar 30, 2020 1.130 1.130 0.9132 0.9692 339,565 -0.16(-14.23%)
Mar 27, 2020 1.300 1.399 1.110 1.130 126,800 -0.21(-15.67%)
Mar 26, 2020 1.120 1.380 1.100 1.340 355,346 +0.11(+8.94%)
Mar 25, 2020 1.500 1.503 1.160 1.230 371,676 -0.10(-7.52%)
Mar 24, 2020 1.020 1.654 1.003 1.330 408,083 +0.35(+36.12%)
Mar 23, 2020 0.9801 1.050 0.8700 0.9771 215,186 -0.04(-4.21%)
Mar 20, 2020 1.120 1.270 0.9503 1.020 1,600,600 -0.09(-8.11%)
Mar 19, 2020 1.260 1.310 0.9501 1.110 250,878 -0.16(-12.60%)
Mar 18, 2020 1.540 1.625 1.260 1.270 169,931 -0.41(-24.40%)
Mar 17, 2020 1.970 2.300 1.555 1.680 218,220 -0.36(-17.65%)
Mar 16, 2020 1.900 2.200 1.900 2.040 144,514 -0.26(-11.30%)
Mar 13, 2020 1.890 2.300 1.870 2.300 113,100 +0.53(+29.94%)
Mar 12, 2020 2.420 2.530 1.575 1.770 146,036 -0.80(-31.13%)
Mar 11, 2020 2.930 2.930 2.528 2.570 87,081 -0.49(-16.01%)
Mar 10, 2020 3.160 3.160 2.850 3.060 86,678 +0.07(+2.34%)
Mar 09, 2020 2.920 3.010 2.750 2.990 140,665 -0.19(-5.97%)
Mar 06, 2020 2.950 3.190 2.940 3.180 108,400 +0.10(+3.25%)
Mar 05, 2020 3.190 3.280 2.980 3.080 64,140 -0.23(-6.95%)
Mar 04, 2020 3.110 3.330 3.060 3.310 76,227 +0.23(+7.47%)
Mar 03, 2020 3.230 3.350 3.020 3.080 121,131 -0.18(-5.52%)
Mar 02, 2020 3.150 3.280 3.090 3.260 55,378 +0.12(+3.82%)
Feb 28, 2020 3.120 3.200 3.030 3.140 122,400 -0.11(-3.38%)
Feb 27, 2020 3.420 3.440 3.210 3.250 113,622 -0.24(-6.88%)
Feb 26, 2020 3.500 3.570 3.420 3.490 46,743 +0.01(+0.29%)
Feb 25, 2020 3.600 3.610 3.360 3.480 68,433 -0.13(-3.60%)
Feb 24, 2020 3.660 3.720 3.570 3.610 70,617 -0.19(-5.00%)
Feb 21, 2020 3.990 3.990 3.790 3.800 63,700 -0.19(-4.76%)
Feb 20, 2020 3.900 3.990 3.810 3.990 62,106 +0.06(+1.53%)
Feb 19, 2020 3.760 3.930 3.620 3.930 87,286 +0.18(+4.80%)
Feb 18, 2020 3.940 3.950 3.720 3.750 43,997 -0.19(-4.82%)
Feb 14, 2020 4.040 4.050 3.880 3.940 43,100 -0.11(-2.72%)
Feb 13, 2020 4.140 4.170 4.020 4.050 33,605 -0.12(-2.88%)
Feb 12, 2020 4.170 4.220 4.150 4.170 36,352 -0.03(-0.60%)
Feb 11, 2020 4.160 4.240 4.140 4.195 47,020 +0.04(+0.84%)
Feb 10, 2020 4.240 4.240 4.160 4.160 35,767 -0.09(-2.12%)
Feb 07, 2020 4.360 4.370 4.230 4.250 104,300 -0.14(-3.30%)
Feb 06, 2020 4.320 4.410 4.320 4.395 92,188 +0.08(+1.97%)
Feb 05, 2020 4.170 4.320 4.160 4.310 68,630 +0.15(+3.61%)
Feb 04, 2020 4.020 4.170 4.020 4.160 82,322 +0.16(+3.87%)
Feb 03, 2020 4.060 4.170 3.930 4.005 119,075 -0.15(-3.49%)
Jan 31, 2020 4.500 4.500 4.150 4.150 94,300 -0.38(-8.39%)
Jan 30, 2020 4.430 4.570 4.391 4.530 59,460 +0.06(+1.34%)
Jan 29, 2020 4.630 4.630 4.440 4.470 104,467 -0.18(-3.87%)
Jan 28, 2020 4.940 4.940 4.625 4.650 135,279 -0.05(-1.06%)
Jan 27, 2020 4.280 4.740 4.280 4.700 147,066 +0.33(+7.55%)
Jan 24, 2020 4.260 4.490 4.240 4.370 70,100 +0.10(+2.34%)
Jan 23, 2020 4.390 4.390 4.240 4.270 131,682 -0.16(-3.61%)
Jan 22, 2020 4.550 4.550 4.400 4.430 110,780 -0.12(-2.64%)
Jan 21, 2020 4.640 4.650 4.490 4.550 61,293 -0.09(-1.94%)
Jan 17, 2020 4.910 4.910 4.570 4.640 120,800 -0.24(-4.92%)
Jan 16, 2020 4.830 5.010 4.800 4.880 121,366 +0.06(+1.24%)
Jan 15, 2020 5.090 5.090 4.740 4.820 142,482 -0.19(-3.79%)
Jan 14, 2020 5.300 5.340 5.000 5.010 132,385 -0.34(-6.36%)
Jan 13, 2020 5.510 5.520 5.320 5.350 80,154 -0.18(-3.25%)
Jan 10, 2020 5.610 5.640 5.460 5.530 72,300 -0.08(-1.43%)
Jan 09, 2020 5.810 5.810 5.560 5.610 54,854 -0.17(-3.03%)
Jan 08, 2020 5.530 5.810 5.530 5.785 180,424 +0.26(+4.71%)
Jan 07, 2020 5.400 5.530 5.370 5.525 42,533 +0.08(+1.56%)
Jan 06, 2020 5.320 5.530 5.310 5.440 81,859 +0.04(+0.74%)
Jan 03, 2020 5.200 5.420 5.200 5.400 89,900 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.