Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.050 8.080 7.845 7.880 200,379 -0.17(-2.11%)
Feb 27, 2014 7.790 8.080 7.638 8.050 182,216 +0.21(+2.68%)
Feb 26, 2014 7.890 8.100 7.810 7.840 558,204 -0.02(-0.25%)
Feb 25, 2014 7.770 7.870 7.735 7.860 187,155 +0.07(+0.90%)
Feb 24, 2014 7.524 7.880 7.524 7.790 216,008 +0.01(+0.13%)
Feb 21, 2014 7.640 7.980 7.260 7.780 672,245 +0.13(+1.70%)
Feb 20, 2014 7.900 8.070 7.370 7.650 465,271 -0.27(-3.41%)
Feb 19, 2014 8.000 8.620 7.690 7.920 901,951 +0.22(+2.86%)
Feb 18, 2014 7.660 7.860 7.510 7.700 212,056 +0.03(+0.39%)
Feb 14, 2014 7.650 7.670 7.670 7.670 100,500 +0.03(+0.39%)
Feb 13, 2014 7.550 7.690 7.530 7.640 185,779 +0.03(+0.39%)
Feb 12, 2014 7.550 7.780 7.520 7.610 166,533 +0.04(+0.53%)
Feb 11, 2014 7.560 7.620 7.410 7.570 187,461 +0.04(+0.53%)
Feb 10, 2014 7.430 7.705 7.220 7.530 212,776 +0.07(+0.94%)
Feb 07, 2014 7.470 7.543 7.343 7.460 279,466 +0.03(+0.40%)
Feb 06, 2014 7.130 7.470 7.130 7.430 318,770 +0.37(+5.24%)
Feb 05, 2014 7.060 7.140 6.790 7.060 316,972 -0.06(-0.84%)
Feb 04, 2014 7.230 7.260 7.080 7.120 250,231 -0.05(-0.70%)
Feb 03, 2014 7.510 7.530 7.080 7.170 273,607 -0.37(-4.91%)
Jan 31, 2014 7.300 7.670 7.248 7.540 341,904 +0.08(+1.07%)
Jan 30, 2014 7.400 7.500 7.256 7.460 196,860 +0.11(+1.50%)
Jan 29, 2014 7.260 7.410 7.178 7.350 238,974 +0.00(+0.00%)
Jan 28, 2014 7.240 7.400 7.140 7.350 253,616 +0.10(+1.38%)
Jan 27, 2014 7.410 7.460 7.130 7.250 320,900 -0.15(-2.03%)
Jan 24, 2014 7.430 7.640 7.341 7.400 257,279 -0.10(-1.33%)
Jan 23, 2014 7.440 7.520 7.340 7.500 228,110 +0.00(+0.00%)
Jan 22, 2014 7.580 7.670 7.360 7.500 355,215 -0.04(-0.53%)
Jan 21, 2014 7.250 7.590 7.210 7.540 434,437 +0.36(+5.01%)
Jan 17, 2014 7.300 7.180 7.180 7.180 601,000 -0.17(-2.31%)
Jan 16, 2014 7.470 7.610 7.340 7.350 600,919 -0.13(-1.74%)
Jan 15, 2014 7.400 7.610 7.260 7.480 487,699 +0.08(+1.08%)
Jan 14, 2014 7.400 7.468 7.300 7.400 571,807 +0.01(+0.14%)
Jan 13, 2014 7.250 7.430 7.150 7.390 673,405 +0.09(+1.23%)
Jan 10, 2014 7.530 7.580 7.290 7.300 655,196 -0.21(-2.80%)
Jan 09, 2014 7.750 7.750 7.250 7.510 812,262 -0.19(-2.47%)
Jan 08, 2014 7.790 7.840 7.430 7.700 766,555 -0.12(-1.53%)
Jan 07, 2014 7.920 7.920 7.740 7.820 432,678 -0.08(-1.01%)
Jan 06, 2014 7.920 7.930 7.750 7.900 445,604 -0.01(-0.13%)
Jan 03, 2014 7.840 8.000 7.746 7.910 380,111 +0.07(+0.89%)
Jan 02, 2014 7.730 7.860 7.550 7.840 366,670 +0.05(+0.64%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.