Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.27 11.57 11.21 11.40 813,711 +0.12(+1.06%)
Feb 28, 2012 11.39 11.55 11.25 11.28 160,683 -0.05(-0.44%)
Feb 27, 2012 11.25 11.38 10.98 11.33 221,079 -0.07(-0.61%)
Feb 24, 2012 11.67 11.70 11.38 11.40 676,147 -0.30(-2.56%)
Feb 23, 2012 11.55 11.82 11.45 11.70 142,291 +0.13(+1.12%)
Feb 22, 2012 11.78 11.96 11.29 11.57 387,111 -0.18(-1.53%)
Feb 21, 2012 11.41 11.99 11.31 11.75 237,377 +0.31(+2.71%)
Feb 17, 2012 11.69 11.69 11.31 11.44 118,084 -0.18(-1.55%)
Feb 16, 2012 11.64 11.81 10.89 11.62 306,242 -0.03(-0.26%)
Feb 15, 2012 12.00 12.00 11.22 11.65 593,164 -0.13(-1.10%)
Feb 14, 2012 11.97 11.97 11.64 11.78 599,329 -0.23(-1.92%)
Feb 13, 2012 11.79 12.24 11.79 12.01 145,128 +0.37(+3.18%)
Feb 10, 2012 11.64 11.72 11.47 11.64 145,132 -0.09(-0.77%)
Feb 09, 2012 11.77 11.89 11.63 11.73 151,497 +0.03(+0.26%)
Feb 08, 2012 11.65 11.82 11.53 11.70 145,689 +0.11(+0.95%)
Feb 07, 2012 11.60 11.62 11.45 11.59 152,418 -0.01(-0.09%)
Feb 06, 2012 11.49 11.66 11.36 11.60 191,485 +0.02(+0.17%)
Feb 03, 2012 11.35 11.66 11.01 11.58 282,219 +0.45(+4.04%)
Feb 02, 2012 10.88 11.17 10.88 11.13 172,486 +0.25(+2.30%)
Feb 01, 2012 11.11 11.21 10.75 10.88 513,093 -0.15(-1.36%)
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524 +0.01(+0.09%)
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455 +0.04(+0.36%)
Jan 27, 2012 10.90 11.06 10.86 10.98 105,175 +0.08(+0.73%)
Jan 26, 2012 10.62 10.90 10.56 10.90 196,564 +0.37(+3.51%)
Jan 25, 2012 10.39 10.65 10.29 10.53 136,612 +0.16(+1.54%)
Jan 24, 2012 10.23 10.40 10.15 10.37 101,953 +0.12(+1.17%)
Jan 23, 2012 10.19 10.33 9.950 10.25 195,578 +0.11(+1.08%)
Jan 20, 2012 10.05 10.21 9.930 10.14 134,747 +0.11(+1.10%)
Jan 19, 2012 10.02 10.14 9.810 10.03 128,644 +0.08(+0.80%)
Jan 18, 2012 9.910 10.05 9.760 9.950 218,273 +0.00(+0.00%)
Jan 17, 2012 10.15 10.18 9.850 9.950 123,032 -0.05(-0.50%)
Jan 13, 2012 9.850 10.22 9.850 10.00 348,584 +0.03(+0.30%)
Jan 12, 2012 9.790 10.00 9.780 9.970 256,051 +0.24(+2.47%)
Jan 11, 2012 9.670 9.857 9.640 9.730 51,575 +0.04(+0.41%)
Jan 10, 2012 9.770 9.790 9.640 9.690 67,078 +0.09(+0.94%)
Jan 09, 2012 9.660 9.729 9.480 9.600 79,034 -0.05(-0.52%)
Jan 06, 2012 9.720 9.900 9.570 9.650 104,752 -0.06(-0.62%)
Jan 05, 2012 9.550 9.780 9.380 9.710 78,369 +0.11(+1.15%)
Jan 04, 2012 9.510 9.890 9.470 9.600 112,349 +0.29(+3.11%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.