Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.800 7.060 6.555 7.060 164,182 +0.26(+3.82%)
Jan 28, 2016 6.800 6.930 6.335 6.800 172,471 +0.06(+0.89%)
Jan 27, 2016 6.800 6.960 6.060 6.740 72,959 -0.10(-1.46%)
Jan 26, 2016 6.640 6.850 6.590 6.840 192,852 +0.27(+4.11%)
Jan 25, 2016 6.690 6.700 6.520 6.570 232,097 -0.14(-2.09%)
Jan 22, 2016 6.730 6.860 6.255 6.710 119,421 +0.04(+0.60%)
Jan 21, 2016 6.740 6.890 6.600 6.670 150,114 -0.05(-0.74%)
Jan 20, 2016 6.520 6.790 6.450 6.720 328,284 +0.13(+1.97%)
Jan 19, 2016 6.900 6.920 6.400 6.590 314,795 -0.24(-3.51%)
Jan 15, 2016 6.660 6.830 6.830 6.830 182,700 -0.02(-0.29%)
Jan 14, 2016 6.810 6.950 6.750 6.850 208,605 +0.02(+0.29%)
Jan 13, 2016 7.020 7.120 6.740 6.830 195,860 -0.17(-2.43%)
Jan 12, 2016 6.980 7.100 6.870 7.000 188,452 +0.02(+0.29%)
Jan 11, 2016 6.770 7.130 6.770 6.980 306,835 +0.17(+2.50%)
Jan 08, 2016 6.930 7.000 6.770 6.810 133,835 -0.12(-1.73%)
Jan 07, 2016 6.920 7.145 6.875 6.930 174,730 -0.13(-1.84%)
Jan 06, 2016 7.040 7.175 7.017 7.060 122,924 -0.07(-0.98%)
Jan 05, 2016 7.160 7.645 6.920 7.130 430,525 +0.01(+0.14%)
Jan 04, 2016 7.410 7.535 7.070 7.120 163,605 -0.38(-5.07%)
Dec 31, 2015 7.600 7.500 7.500 7.500 87,400 -0.11(-1.45%)
Dec 30, 2015 7.530 7.710 7.500 7.610 63,244 +0.09(+1.20%)
Dec 29, 2015 7.340 7.540 7.290 7.520 65,743 +0.22(+3.01%)
Dec 28, 2015 7.330 7.390 7.250 7.300 156,278 -0.04(-0.54%)
Dec 24, 2015 7.350 7.340 7.340 7.340 55,500 -0.02(-0.27%)
Dec 23, 2015 7.500 7.530 7.220 7.360 144,842 -0.09(-1.21%)
Dec 22, 2015 7.490 7.501 7.290 7.450 285,176 -0.05(-0.67%)
Dec 21, 2015 7.510 7.670 7.330 7.500 141,701 +0.00(+0.00%)
Dec 18, 2015 7.780 7.860 7.460 7.500 292,312 -0.32(-4.09%)
Dec 17, 2015 7.920 7.985 7.580 7.820 169,787 -0.08(-1.01%)
Dec 16, 2015 7.820 7.970 7.800 7.900 91,826 +0.11(+1.41%)
Dec 15, 2015 7.730 7.840 7.545 7.790 86,035 +0.12(+1.56%)
Dec 14, 2015 7.870 7.950 7.570 7.670 136,542 -0.22(-2.79%)
Dec 11, 2015 7.760 7.900 6.692 7.890 166,982 -0.03(-0.38%)
Dec 10, 2015 7.870 8.000 7.800 7.920 98,888 +0.01(+0.19%)
Dec 09, 2015 7.960 8.130 7.800 7.905 111,468 -0.11(-1.43%)
Dec 08, 2015 8.010 8.070 7.800 8.020 127,365 +0.01(+0.12%)
Dec 07, 2015 8.040 8.040 7.750 8.010 181,913 +0.01(+0.12%)
Dec 04, 2015 8.040 8.140 7.960 8.000 134,390 -0.06(-0.74%)
Dec 03, 2015 8.340 8.350 8.040 8.060 113,553 -0.27(-3.24%)
Dec 02, 2015 8.490 8.560 8.140 8.330 198,787 -0.19(-2.23%)
Dec 01, 2015 8.630 8.690 8.490 8.520 231,646 -0.04(-0.47%)
Nov 30, 2015 8.400 8.600 8.380 8.560 226,545 +0.20(+2.39%)
Nov 27, 2015 8.270 8.400 8.270 8.360 60,225 +0.05(+0.60%)
Nov 25, 2015 8.200 8.310 8.310 8.310 116,300 +0.10(+1.22%)
Nov 24, 2015 8.190 8.230 7.885 8.210 93,965 +0.01(+0.12%)
Nov 23, 2015 7.790 8.220 7.780 8.200 250,678 +0.35(+4.46%)
Nov 20, 2015 7.870 7.930 7.500 7.850 140,749 +0.03(+0.38%)
Nov 19, 2015 7.810 7.850 7.692 7.820 50,612 -0.03(-0.38%)
Nov 18, 2015 7.850 7.870 7.545 7.850 88,700 +0.03(+0.38%)
Nov 17, 2015 7.810 8.000 7.720 7.820 99,389 +0.02(+0.26%)
Nov 16, 2015 7.900 7.930 7.540 7.800 142,992 -0.08(-1.02%)
Nov 13, 2015 7.800 7.940 7.650 7.880 91,446 -0.02(-0.25%)
Nov 12, 2015 7.870 7.990 7.830 7.900 91,804 -0.05(-0.63%)
Nov 11, 2015 7.910 8.000 7.820 7.950 77,540 -0.02(-0.25%)
Nov 10, 2015 7.920 8.120 7.870 7.970 220,514 +0.05(+0.63%)
Nov 09, 2015 8.230 8.290 7.710 7.920 380,634 -0.31(-3.77%)
Nov 06, 2015 7.870 8.375 7.600 8.230 332,964 +0.67(+8.86%)
Nov 05, 2015 7.580 7.690 7.485 7.560 83,053 +0.00(+0.00%)
Nov 04, 2015 7.500 7.570 7.420 7.560 61,898 +0.06(+0.80%)
Nov 03, 2015 7.500 7.750 7.060 7.500 259,727 -0.04(-0.53%)
Nov 02, 2015 7.480 7.607 7.360 7.540 148,957 +0.06(+0.80%)
Oct 30, 2015 7.490 7.560 7.430 7.480 83,160 -0.01(-0.13%)
Oct 29, 2015 7.420 7.778 7.420 7.490 146,128 +0.02(+0.27%)
Oct 28, 2015 7.070 7.480 7.020 7.470 204,916 +0.44(+6.26%)
Oct 27, 2015 7.000 7.040 6.888 7.030 117,824 +0.00(+0.00%)
Oct 26, 2015 6.880 7.290 6.870 7.030 90,629 +0.11(+1.59%)
Oct 23, 2015 7.060 7.120 6.860 6.920 97,109 -0.10(-1.42%)
Oct 22, 2015 6.800 7.050 6.796 7.020 68,017 +0.24(+3.54%)
Oct 21, 2015 7.180 7.190 6.760 6.780 92,361 -0.40(-5.57%)
Oct 20, 2015 7.120 7.210 7.090 7.180 49,401 +0.07(+0.98%)
Oct 19, 2015 7.160 7.320 6.640 7.110 82,109 -0.11(-1.52%)
Oct 16, 2015 7.150 7.320 6.566 7.220 121,018 +0.10(+1.40%)
Oct 15, 2015 6.810 7.130 6.312 7.120 77,843 +0.35(+5.17%)
Oct 14, 2015 7.000 7.300 6.710 6.770 90,405 -0.02(-0.29%)
Oct 13, 2015 6.860 6.975 6.790 6.790 75,219 -0.11(-1.59%)
Oct 12, 2015 7.010 7.010 6.830 6.900 116,845 -0.08(-1.15%)
Oct 09, 2015 6.810 7.030 6.810 6.980 246,147 +0.22(+3.25%)
Oct 08, 2015 6.770 6.835 6.528 6.760 154,023 -0.01(-0.15%)
Oct 07, 2015 6.640 6.830 6.630 6.770 164,736 +0.13(+1.96%)
Oct 06, 2015 6.680 6.740 6.600 6.640 81,499 -0.01(-0.15%)
Oct 05, 2015 6.550 6.710 6.330 6.650 179,454 +0.18(+2.78%)
Oct 02, 2015 6.250 6.570 6.210 6.470 287,396 +0.18(+2.86%)
Oct 01, 2015 6.290 6.440 6.250 6.290 231,213 +0.04(+0.64%)
Sep 30, 2015 6.620 6.620 6.250 6.250 298,315 -0.12(-1.88%)
Sep 29, 2015 6.270 6.400 6.220 6.370 194,107 +0.06(+0.95%)
Sep 28, 2015 6.300 6.390 6.270 6.310 62,192 -0.03(-0.47%)
Sep 25, 2015 6.680 6.680 6.260 6.340 162,980 -0.27(-4.08%)
Sep 24, 2015 6.540 6.655 6.470 6.610 88,231 +0.05(+0.76%)
Sep 23, 2015 6.810 6.920 6.480 6.560 307,526 -0.21(-3.10%)
Sep 22, 2015 6.810 6.970 6.750 6.770 125,087 -0.12(-1.74%)
Sep 21, 2015 6.920 7.050 6.850 6.890 67,371 -0.02(-0.29%)
Sep 18, 2015 6.940 7.020 6.830 6.910 161,682 -0.15(-2.12%)
Sep 17, 2015 6.940 7.290 6.940 7.060 121,449 +0.11(+1.58%)
Sep 16, 2015 7.030 7.140 6.930 6.950 89,152 -0.08(-1.14%)
Sep 15, 2015 6.650 7.050 6.650 7.030 73,910 +0.37(+5.56%)
Sep 14, 2015 6.560 6.670 6.490 6.660 107,995 +0.09(+1.37%)
Sep 11, 2015 6.640 6.790 6.495 6.570 148,830 -0.13(-1.94%)
Sep 10, 2015 7.130 7.200 6.680 6.700 179,694 -0.43(-6.03%)
Sep 09, 2015 7.150 7.300 7.110 7.130 71,913 +0.05(+0.71%)
Sep 08, 2015 6.970 7.180 6.920 7.080 83,153 +0.16(+2.31%)
Sep 04, 2015 6.780 6.920 6.920 6.920 61,900 +0.02(+0.29%)
Sep 03, 2015 7.020 7.150 6.620 6.900 112,560 -0.17(-2.40%)
Sep 02, 2015 7.120 7.200 6.840 7.070 120,009 -0.01(-0.14%)
Sep 01, 2015 7.120 7.140 6.910 7.080 132,412 -0.18(-2.48%)
Aug 31, 2015 6.990 7.320 6.800 7.260 129,662 +0.17(+2.40%)
Aug 28, 2015 7.000 7.180 6.832 7.090 84,081 +0.03(+0.42%)
Aug 27, 2015 7.010 7.060 6.564 7.060 128,902 +0.09(+1.29%)
Aug 26, 2015 6.910 7.160 6.516 6.970 179,199 +0.22(+3.26%)
Aug 25, 2015 7.630 7.630 6.710 6.750 153,087 -0.65(-8.78%)
Aug 24, 2015 6.910 7.470 6.420 7.400 244,691 +0.07(+0.95%)
Aug 21, 2015 7.300 7.430 7.150 7.330 159,579 -0.14(-1.87%)
Aug 20, 2015 7.450 7.540 7.400 7.470 134,024 -0.06(-0.80%)
Aug 19, 2015 7.740 7.740 7.300 7.530 123,693 -0.23(-2.96%)
Aug 18, 2015 7.780 7.840 7.380 7.760 122,120 -0.06(-0.77%)
Aug 17, 2015 7.840 7.890 7.700 7.820 126,604 -0.08(-1.01%)
Aug 14, 2015 7.810 7.920 7.760 7.900 140,922 +0.05(+0.64%)
Aug 13, 2015 7.840 7.900 7.690 7.850 119,544 +0.04(+0.51%)
Aug 12, 2015 8.010 8.040 7.750 7.810 139,930 -0.24(-2.98%)
Aug 11, 2015 7.930 8.100 7.920 8.050 154,488 +0.06(+0.75%)
Aug 10, 2015 7.870 8.050 7.840 7.990 131,638 +0.17(+2.17%)
Aug 07, 2015 8.020 8.020 7.600 7.820 149,097 +0.15(+1.96%)
Aug 06, 2015 7.700 7.700 7.570 7.670 151,247 -0.05(-0.65%)
Aug 05, 2015 7.630 7.750 7.476 7.720 139,309 +0.18(+2.39%)
Aug 04, 2015 7.470 7.560 7.430 7.540 118,763 +0.09(+1.21%)
Aug 03, 2015 7.560 7.560 7.295 7.450 223,857 -0.05(-0.67%)
Jul 31, 2015 7.240 7.510 7.160 7.500 180,999 +0.30(+4.17%)
Jul 30, 2015 7.120 7.220 7.040 7.200 108,061 +0.04(+0.56%)
Jul 29, 2015 7.080 7.220 6.935 7.160 92,179 +0.11(+1.56%)
Jul 28, 2015 7.280 7.290 6.930 7.050 300,644 -0.17(-2.35%)
Jul 27, 2015 6.860 7.260 6.780 7.220 226,051 +0.32(+4.64%)
Jul 24, 2015 6.930 6.930 6.830 6.900 168,786 -0.07(-1.00%)
Jul 23, 2015 7.220 7.220 6.877 6.970 237,499 -0.21(-2.92%)
Jul 22, 2015 6.950 7.310 6.950 7.180 315,208 +0.22(+3.16%)
Jul 21, 2015 6.860 7.160 6.860 6.960 106,348 -0.07(-1.00%)
Jul 20, 2015 6.850 7.080 6.540 7.030 320,808 +0.18(+2.63%)
Jul 17, 2015 7.100 7.200 6.830 6.850 194,763 -0.23(-3.25%)
Jul 16, 2015 6.310 7.135 6.310 7.080 485,267 +0.84(+13.46%)
Jul 15, 2015 6.380 6.390 6.220 6.240 130,447 -0.17(-2.65%)
Jul 14, 2015 6.360 6.410 6.306 6.410 71,770 +0.05(+0.79%)
Jul 13, 2015 6.420 6.470 6.320 6.360 97,319 -0.06(-0.93%)
Jul 10, 2015 6.420 6.470 6.360 6.420 72,260 +0.07(+1.10%)
Jul 09, 2015 6.630 6.630 6.340 6.350 119,899 -0.16(-2.46%)
Jul 08, 2015 6.560 6.650 6.470 6.510 161,543 -0.11(-1.66%)
Jul 07, 2015 6.530 6.650 6.490 6.620 129,458 +0.09(+1.38%)
Jul 06, 2015 6.550 6.610 6.490 6.530 146,661 -0.07(-1.06%)
Jul 02, 2015 6.680 6.600 6.600 6.600 58,200 -0.06(-0.90%)
Jul 01, 2015 6.730 6.770 6.596 6.660 86,786 -0.01(-0.15%)
Jun 30, 2015 6.580 6.710 6.490 6.670 165,313 +0.09(+1.37%)
Jun 29, 2015 6.760 6.880 6.570 6.580 159,410 -0.22(-3.24%)
Jun 26, 2015 6.800 6.880 6.720 6.800 488,348 -0.02(-0.29%)
Jun 25, 2015 6.930 6.930 6.790 6.820 104,330 -0.06(-0.87%)
Jun 24, 2015 6.870 7.050 6.810 6.880 264,146 +0.02(+0.29%)
Jun 23, 2015 6.920 6.920 6.840 6.860 85,460 -0.04(-0.58%)
Jun 22, 2015 6.900 6.970 6.820 6.900 172,730 +0.04(+0.58%)
Jun 19, 2015 6.840 6.910 6.770 6.860 279,683 +0.04(+0.59%)
Jun 18, 2015 6.600 6.830 6.540 6.820 289,841 +0.27(+4.12%)
Jun 17, 2015 6.690 6.690 6.470 6.550 109,596 +0.00(+0.00%)
Jun 16, 2015 6.560 6.615 6.390 6.550 84,312 -0.05(-0.76%)
Jun 15, 2015 6.490 6.677 6.336 6.600 171,254 +0.04(+0.61%)
Jun 12, 2015 6.650 6.730 6.490 6.560 159,945 -0.14(-2.09%)
Jun 11, 2015 6.600 6.730 6.570 6.700 114,429 +0.07(+1.06%)
Jun 10, 2015 6.370 6.680 6.250 6.630 104,945 +0.28(+4.41%)
Jun 09, 2015 6.360 6.440 6.190 6.350 91,917 -0.03(-0.47%)
Jun 08, 2015 6.400 6.440 6.280 6.380 104,788 -0.02(-0.31%)
Jun 05, 2015 6.470 6.520 6.360 6.400 115,725 -0.07(-1.08%)
Jun 04, 2015 6.600 6.600 6.360 6.470 178,129 -0.21(-3.14%)
Jun 03, 2015 6.410 6.690 6.040 6.680 153,329 +0.26(+4.05%)
Jun 02, 2015 6.280 6.490 6.195 6.420 101,089 +0.14(+2.23%)
Jun 01, 2015 6.420 6.490 6.280 6.280 357,396 -0.08(-1.26%)
May 29, 2015 6.430 6.440 6.330 6.360 161,948 -0.11(-1.70%)
May 28, 2015 6.458 6.510 6.340 6.470 102,822 -0.01(-0.15%)
May 27, 2015 6.380 6.490 6.230 6.480 90,056 +0.15(+2.37%)
May 26, 2015 6.520 6.520 6.300 6.330 128,784 -0.26(-3.95%)
May 22, 2015 6.400 6.590 6.590 6.590 155,300 +0.17(+2.65%)
May 21, 2015 6.420 6.530 6.410 6.420 127,779 -0.02(-0.31%)
May 20, 2015 6.450 6.500 6.420 6.440 128,363 -0.02(-0.31%)
May 19, 2015 6.540 6.590 6.440 6.460 174,412 -0.12(-1.82%)
May 18, 2015 6.560 6.730 6.500 6.580 108,544 +0.03(+0.46%)
May 15, 2015 6.510 6.610 6.450 6.550 196,401 +0.00(+0.00%)
May 14, 2015 6.530 6.860 6.470 6.550 180,520 +0.05(+0.77%)
May 13, 2015 6.420 6.530 6.330 6.500 130,775 +0.12(+1.88%)
May 12, 2015 6.170 6.420 6.020 6.380 141,014 +0.20(+3.24%)
May 11, 2015 6.240 6.470 6.160 6.180 158,423 -0.06(-0.96%)
May 08, 2015 6.270 6.388 6.080 6.240 126,056 +0.20(+3.31%)
May 07, 2015 6.240 6.260 5.950 6.040 200,794 -0.23(-3.67%)
May 06, 2015 6.200 6.300 6.110 6.270 171,072 +0.07(+1.13%)
May 05, 2015 6.230 6.410 6.062 6.200 175,640 -0.09(-1.43%)
May 04, 2015 6.330 6.440 6.245 6.290 98,499 -0.04(-0.63%)
May 01, 2015 6.340 6.430 6.210 6.330 101,376 +0.00(+0.00%)
Apr 30, 2015 6.540 6.540 6.260 6.330 124,002 -0.21(-3.21%)
Apr 29, 2015 6.590 6.650 6.460 6.540 95,018 -0.07(-1.06%)
Apr 28, 2015 6.430 6.620 6.430 6.610 73,906 +0.16(+2.48%)
Apr 27, 2015 6.450 6.550 6.285 6.450 179,668 +0.04(+0.62%)
Apr 24, 2015 6.420 6.490 6.330 6.410 57,440 -0.02(-0.31%)
Apr 23, 2015 6.410 6.480 6.320 6.430 73,544 +0.02(+0.31%)
Apr 22, 2015 6.370 6.450 6.283 6.410 49,089 +0.05(+0.79%)
Apr 21, 2015 6.400 6.430 6.230 6.360 302,619 +0.00(+0.00%)
Apr 20, 2015 6.360 6.470 6.310 6.360 77,022 +0.05(+0.79%)
Apr 17, 2015 6.380 6.420 6.270 6.310 205,327 -0.15(-2.32%)
Apr 16, 2015 6.560 6.600 6.450 6.460 38,693 -0.10(-1.52%)
Apr 15, 2015 6.640 6.640 6.490 6.560 189,407 -0.03(-0.46%)
Apr 14, 2015 6.640 6.670 6.560 6.590 90,194 -0.06(-0.90%)
Apr 13, 2015 6.650 6.720 6.580 6.650 232,973 -0.02(-0.30%)
Apr 10, 2015 6.710 6.760 6.630 6.670 156,910 +0.01(+0.15%)
Apr 09, 2015 6.760 6.810 6.580 6.660 76,878 -0.09(-1.33%)
Apr 08, 2015 6.690 6.750 6.480 6.750 128,790 +0.09(+1.35%)
Apr 07, 2015 6.890 6.980 6.590 6.660 110,631 -0.22(-3.20%)
Apr 06, 2015 6.800 6.890 6.790 6.880 156,946 +0.06(+0.88%)
Apr 02, 2015 6.650 6.820 6.820 6.820 153,900 +0.18(+2.71%)
Apr 01, 2015 6.670 6.700 6.550 6.640 146,812 -0.08(-1.19%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Mar 02, 2015 6.350 6.647 6.350 6.600 159,626 +0.25(+3.94%)
Feb 27, 2015 6.470 6.490 6.250 6.350 220,510 -0.15(-2.31%)
Feb 26, 2015 6.480 6.660 6.430 6.500 98,393 -0.01(-0.15%)
Feb 25, 2015 6.470 6.570 6.440 6.510 174,400 +0.03(+0.46%)
Feb 24, 2015 6.350 6.540 6.320 6.480 278,815 +0.16(+2.53%)
Feb 23, 2015 6.380 6.420 6.220 6.320 144,998 -0.11(-1.71%)
Feb 20, 2015 6.230 6.440 6.040 6.430 286,891 +0.22(+3.54%)
Feb 19, 2015 6.150 6.270 6.090 6.210 189,092 +0.03(+0.49%)
Feb 18, 2015 6.070 6.250 5.990 6.180 201,001 +0.13(+2.15%)
Feb 17, 2015 6.270 6.320 5.930 6.050 554,892 -0.24(-3.82%)
Feb 13, 2015 5.710 6.290 6.290 6.290 795,300 +0.69(+12.32%)
Feb 12, 2015 5.560 5.600 5.450 5.600 202,813 +0.05(+0.90%)
Feb 11, 2015 5.520 5.610 5.458 5.550 148,564 -0.01(-0.18%)
Feb 10, 2015 5.650 5.810 5.380 5.560 213,553 -0.03(-0.54%)
Feb 09, 2015 5.750 5.810 5.580 5.590 168,683 -0.22(-3.79%)
Feb 06, 2015 5.510 5.810 5.480 5.810 360,267 +0.31(+5.64%)
Feb 05, 2015 5.370 5.600 5.340 5.500 190,111 +0.17(+3.19%)
Feb 04, 2015 5.040 5.350 5.040 5.330 660,081 +0.25(+4.92%)
Feb 03, 2015 5.070 5.140 5.030 5.080 1,042,119 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.