Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.960	4.020	3.720	3.820	387,500	-0.14(-3.54%)
Jun 27, 2019	3.900	3.960	3.810	3.960	122,436	+0.07(+1.80%)
Jun 26, 2019	3.840	3.960	3.760	3.890	122,261	+0.10(+2.64%)
Jun 25, 2019	3.910	3.910	3.640	3.790	117,039	-0.07(-1.81%)
Jun 24, 2019	4.170	4.200	3.830	3.860	215,066	-0.32(-7.66%)
Jun 21, 2019	4.130	4.190	4.000	4.180	609,600	+0.01(+0.24%)
Jun 20, 2019	4.200	4.280	4.150	4.170	98,984	+0.00(+0.00%)
Jun 19, 2019	4.110	4.200	4.090	4.170	133,032	+0.04(+0.97%)
Jun 18, 2019	4.250	4.310	4.060	4.130	79,988	-0.09(-2.13%)
Jun 17, 2019	4.120	4.230	3.970	4.220	127,005	+0.11(+2.68%)
Jun 14, 2019	4.020	4.140	3.990	4.110	65,500	+0.08(+1.99%)
Jun 13, 2019	3.950	4.085	3.940	4.030	72,014	+0.11(+2.81%)
Jun 12, 2019	3.810	3.980	3.805	3.920	153,145	+0.11(+2.89%)
Jun 11, 2019	3.820	3.920	3.740	3.810	61,317	+0.02(+0.53%)
Jun 10, 2019	3.640	3.800	3.640	3.790	89,127	+0.12(+3.13%)
Jun 07, 2019	3.600	3.680	3.550	3.675	69,900	+0.09(+2.65%)
Jun 06, 2019	3.460	3.640	3.460	3.580	92,057	+0.13(+3.77%)
Jun 05, 2019	3.470	3.530	3.400	3.450	99,902	-0.01(-0.29%)
Jun 04, 2019	3.400	3.560	3.340	3.460	232,745	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.