Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.990 10.04 9.820 10.01 298,834 +0.09(+0.91%)
Jan 30, 2018 10.24 10.37 9.910 9.920 255,121 -0.42(-4.06%)
Jan 29, 2018 10.13 10.44 10.05 10.34 249,583 +0.15(+1.47%)
Jan 26, 2018 10.04 10.19 9.990 10.19 278,489 +0.20(+2.00%)
Jan 25, 2018 10.01 10.01 9.560 9.990 709,988 +0.00(+0.00%)
Jan 24, 2018 10.00 10.09 9.980 9.990 111,928 -0.06(-0.60%)
Jan 23, 2018 9.820 10.07 9.820 10.05 118,885 +0.00(+0.00%)
Jan 22, 2018 10.12 10.12 9.950 10.05 189,390 -0.07(-0.69%)
Jan 19, 2018 10.00 10.16 9.920 10.12 235,897 +0.09(+0.90%)
Jan 18, 2018 10.09 10.14 10.01 10.03 118,886 -0.07(-0.69%)
Jan 17, 2018 10.05 10.14 9.920 10.10 216,593 +0.11(+1.10%)
Jan 16, 2018 10.28 10.35 9.990 9.990 257,067 -0.26(-2.54%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 11, 2018 9.930 10.15 9.900 10.12 193,526 +0.17(+1.71%)
Jan 10, 2018 10.03 9.940 9.950 192,037 -0.09(-0.90%)
Jan 09, 2018 10.05 10.12 9.970 10.04 220,557 -0.04(-0.40%)
Jan 08, 2018 10.07 10.21 9.960 10.08 181,757 -0.04(-0.40%)
Jan 05, 2018 10.05 10.17 10.01 10.12 134,602 +0.07(+0.70%)
Jan 04, 2018 10.00 10.11 9.950 10.05 146,168 +0.06(+0.60%)
Jan 03, 2018 10.13 10.13 9.920 9.990 197,936 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.