Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.13	11.24	10.96	11.03	113,524	+0.01(+0.09%)
Jan 30, 2012	10.95	11.07	10.84	11.02	63,455	+0.04(+0.36%)
Jan 27, 2012	10.90	11.06	10.86	10.98	105,175	+0.08(+0.73%)
Jan 26, 2012	10.62	10.90	10.56	10.90	196,564	+0.37(+3.51%)
Jan 25, 2012	10.39	10.65	10.29	10.53	136,612	+0.16(+1.54%)
Jan 24, 2012	10.23	10.40	10.15	10.37	101,953	+0.12(+1.17%)
Jan 23, 2012	10.19	10.33	9.950	10.25	195,578	+0.11(+1.08%)
Jan 20, 2012	10.05	10.21	9.930	10.14	134,747	+0.11(+1.10%)
Jan 19, 2012	10.02	10.14	9.810	10.03	128,644	+0.08(+0.80%)
Jan 18, 2012	9.910	10.05	9.760	9.950	218,273	+0.00(+0.00%)
Jan 17, 2012	10.15	10.18	9.850	9.950	123,032	-0.05(-0.50%)
Jan 13, 2012	9.850	10.22	9.850	10.00	348,584	+0.03(+0.30%)
Jan 12, 2012	9.790	10.00	9.780	9.970	256,051	+0.24(+2.47%)
Jan 11, 2012	9.670	9.857	9.640	9.730	51,575	+0.04(+0.41%)
Jan 10, 2012	9.770	9.790	9.640	9.690	67,078	+0.09(+0.94%)
Jan 09, 2012	9.660	9.729	9.480	9.600	79,034	-0.05(-0.52%)
Jan 06, 2012	9.720	9.900	9.570	9.650	104,752	-0.06(-0.62%)
Jan 05, 2012	9.550	9.780	9.380	9.710	78,369	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.