Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.190	7.520	6.970	7.330	248,482	+0.02(+0.27%)
Jul 28, 2011	7.530	7.610	7.231	7.310	217,140	-0.19(-2.53%)
Jul 27, 2011	7.750	7.800	7.470	7.500	176,227	-0.32(-4.09%)
Jul 26, 2011	7.970	7.970	7.720	7.820	106,990	-0.13(-1.64%)
Jul 25, 2011	7.850	8.007	7.850	7.950	248,854	-0.04(-0.50%)
Jul 22, 2011	8.000	8.100	7.960	7.990	115,399	-0.06(-0.75%)
Jul 21, 2011	7.970	8.109	7.870	8.050	126,613	+0.11(+1.39%)
Jul 20, 2011	8.000	8.000	7.620	7.940	179,895	-0.06(-0.75%)
Jul 19, 2011	8.140	8.290	7.970	8.000	1,070,288	-0.04(-0.50%)
Jul 18, 2011	8.020	8.150	7.890	8.040	106,012	-0.01(-0.12%)
Jul 15, 2011	8.070	8.120	7.990	8.050	218,202	+0.05(+0.63%)
Jul 14, 2011	8.290	8.300	8.000	8.000	232,533	-0.27(-3.26%)
Jul 13, 2011	8.350	8.740	8.200	8.270	92,789	+0.00(+0.00%)
Jul 12, 2011	8.540	8.640	8.220	8.270	131,074	-0.30(-3.50%)
Jul 11, 2011	8.930	9.050	8.560	8.570	209,705	-0.42(-4.67%)
Jul 08, 2011	8.740	9.000	8.651	8.990	363,718	+0.10(+1.12%)
Jul 07, 2011	8.810	8.965	8.720	8.890	525,714	+0.17(+1.95%)
Jul 06, 2011	8.570	8.790	8.570	8.720	101,492	+0.11(+1.28%)
Jul 05, 2011	8.670	8.960	8.560	8.610	138,065	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.