Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.940 7.030 6.820 6.830 140,052 -0.09(-1.30%)
Jun 29, 2010 6.890 7.110 6.870 6.920 286,904 -0.10(-1.42%)
Jun 25, 2010 6.760 7.170 6.760 7.020 614,117 +0.27(+4.00%)
Jun 24, 2010 6.740 6.880 6.650 6.750 142,745 -0.05(-0.74%)
Jun 23, 2010 6.950 7.040 6.770 6.800 178,567 -0.14(-2.02%)
Jun 22, 2010 7.320 7.340 6.890 6.940 226,807 -0.32(-4.41%)
Jun 21, 2010 7.660 7.730 7.190 7.260 216,592 -0.24(-3.20%)
Jun 18, 2010 7.250 7.570 7.180 7.500 172,635 +0.29(+4.02%)
Jun 17, 2010 7.120 7.270 7.050 7.210 58,035 +0.12(+1.69%)
Jun 16, 2010 6.940 7.120 6.910 7.090 102,427 +0.09(+1.29%)
Jun 15, 2010 6.970 7.030 6.920 7.000 109,204 +0.05(+0.72%)
Jun 14, 2010 7.100 7.100 6.880 6.950 139,143 -0.10(-1.42%)
Jun 11, 2010 6.760 7.060 6.760 7.050 85,493 +0.18(+2.62%)
Jun 10, 2010 6.830 6.890 6.690 6.870 113,393 +0.15(+2.23%)
Jun 09, 2010 6.780 6.880 6.580 6.720 218,754 -0.01(-0.15%)
Jun 08, 2010 6.250 6.810 6.080 6.730 307,611 +0.53(+8.55%)
Jun 07, 2010 6.400 6.570 6.160 6.200 100,742 -0.18(-2.82%)
Jun 04, 2010 6.680 6.970 6.360 6.380 212,726 -0.50(-7.27%)
Jun 03, 2010 6.720 6.940 6.670 6.880 93,858 +0.14(+2.08%)
Jun 02, 2010 6.490 6.770 6.490 6.740 214,753 +0.27(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.