Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.990	7.070	6.900	6.930	95,573	-0.06(-0.86%)
May 27, 2010	6.730	7.000	6.610	6.990	107,223	+0.39(+5.91%)
May 26, 2010	6.660	6.830	6.540	6.600	230,682	-0.03(-0.45%)
May 25, 2010	6.490	6.690	6.460	6.630	215,902	-0.03(-0.45%)
May 24, 2010	6.790	6.790	6.630	6.660	121,064	-0.12(-1.77%)
May 21, 2010	6.900	7.100	6.670	6.780	501,398	-0.23(-3.28%)
May 20, 2010	7.010	7.368	6.890	7.010	229,807	-0.47(-6.28%)
May 19, 2010	6.750	7.520	6.750	7.480	242,163	+0.71(+10.49%)
May 18, 2010	6.890	6.890	6.740	6.770	112,061	-0.06(-0.88%)
May 17, 2010	6.820	6.860	6.690	6.830	131,876	+0.08(+1.19%)
May 14, 2010	6.910	6.910	6.690	6.750	104,682	-0.22(-3.16%)
May 13, 2010	6.920	7.070	6.800	6.970	98,562	+0.04(+0.58%)
May 12, 2010	6.980	7.022	6.740	6.930	237,370	+0.00(+0.00%)
May 11, 2010	6.640	7.020	6.200	6.930	233,858	+0.57(+8.96%)
May 10, 2010	6.160	6.390	6.050	6.360	207,613	+0.36(+6.00%)
May 07, 2010	6.060	6.170	5.820	6.000	490,166	-0.16(-2.60%)
May 06, 2010	5.970	6.860	5.670	6.160	459,815	+0.16(+2.67%)
May 05, 2010	5.900	6.030	5.850	6.000	153,260	-0.01(-0.17%)
May 04, 2010	5.990	6.070	5.890	6.010	168,458	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.