Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.98 16.13 15.28 16.09 367,982 +0.26(+1.64%)
Oct 30, 2007 16.19 16.41 15.79 15.83 92,801 -0.46(-2.82%)
Oct 29, 2007 16.46 16.98 16.19 16.29 223,673 -0.17(-1.03%)
Oct 26, 2007 16.22 17.12 16.08 16.46 514,949 +0.48(+3.00%)
Oct 25, 2007 16.63 17.11 15.69 15.98 608,212 -0.65(-3.91%)
Oct 24, 2007 17.03 17.09 16.38 16.63 158,612 -0.56(-3.26%)
Oct 23, 2007 16.71 17.21 16.58 17.19 203,969 +0.61(+3.68%)
Oct 22, 2007 16.62 16.69 16.05 16.58 185,200 +0.10(+0.61%)
Oct 19, 2007 16.94 17.00 16.44 16.48 154,279 -0.51(-3.00%)
Oct 18, 2007 17.20 17.25 16.56 16.99 298,663 -0.34(-1.96%)
Oct 17, 2007 17.24 17.33 16.97 17.33 432,110 +0.24(+1.40%)
Oct 16, 2007 16.97 17.15 16.83 17.09 204,395 +0.02(+0.12%)
Oct 15, 2007 17.10 17.10 16.73 17.07 480,640 -0.06(-0.35%)
Oct 12, 2007 16.69 17.22 16.65 17.13 565,155 +0.11(+0.65%)
Oct 11, 2007 17.75 17.99 16.97 17.02 815,614 -1.18(-6.48%)
Oct 10, 2007 18.73 18.94 17.67 18.20 1,407,437 -0.49(-2.62%)
Oct 09, 2007 18.11 18.85 17.91 18.69 591,750 +0.69(+3.83%)
Oct 08, 2007 17.15 18.10 17.15 18.00 516,533 +0.74(+4.29%)
Oct 05, 2007 17.00 17.50 17.00 17.26 358,091 +0.26(+1.53%)
Oct 04, 2007 16.98 17.25 16.76 17.00 475,400 +0.12(+0.71%)
Oct 03, 2007 17.14 17.24 16.50 16.88 320,859 -0.29(-1.69%)
Oct 02, 2007 17.28 17.42 16.85 17.17 413,659 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.