Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.19 13.29 13.02 13.29 715,764 +0.15(+1.14%)
May 30, 2007 13.28 13.28 12.81 13.14 410,408 -0.20(-1.50%)
May 29, 2007 13.25 13.48 13.20 13.34 444,060 +0.17(+1.29%)
May 25, 2007 12.89 13.21 12.78 13.17 371,861 +0.41(+3.21%)
May 24, 2007 12.90 13.45 12.70 12.76 327,441 -0.24(-1.85%)
May 23, 2007 12.62 13.11 12.42 13.00 516,778 +0.48(+3.83%)
May 22, 2007 12.19 12.59 12.19 12.52 297,042 +0.32(+2.62%)
May 21, 2007 12.13 12.25 12.00 12.20 323,055 +0.07(+0.58%)
May 18, 2007 12.09 12.24 11.98 12.13 325,674 +0.10(+0.83%)
May 17, 2007 11.99 12.10 11.88 12.03 620,288 +0.03(+0.25%)
May 16, 2007 12.02 12.20 11.91 12.00 397,095 -0.02(-0.17%)
May 15, 2007 12.46 12.60 11.88 12.02 701,775 -0.55(-4.38%)
May 14, 2007 12.80 13.14 12.20 12.57 363,727 -0.05(-0.40%)
May 11, 2007 12.70 13.24 12.50 12.62 215,599 -0.06(-0.47%)
May 10, 2007 13.45 13.45 12.53 12.68 718,241 -0.76(-5.65%)
May 09, 2007 12.82 13.91 12.80 13.44 509,180 +0.64(+5.00%)
May 08, 2007 12.50 12.82 12.31 12.80 257,003 +0.29(+2.32%)
May 07, 2007 12.49 12.80 12.38 12.51 236,156 +0.15(+1.21%)
May 04, 2007 12.11 12.36 12.11 12.36 195,391 +0.12(+0.98%)
May 03, 2007 12.33 12.43 12.18 12.24 119,919 -0.09(-0.73%)
May 02, 2007 12.29 12.51 12.21 12.33 379,746 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.