Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.050	8.080	7.845	7.880	200,379	-0.17(-2.11%)
Feb 27, 2014	7.790	8.080	7.638	8.050	182,216	+0.21(+2.68%)
Feb 26, 2014	7.890	8.100	7.810	7.840	558,204	-0.02(-0.25%)
Feb 25, 2014	7.770	7.870	7.735	7.860	187,155	+0.07(+0.90%)
Feb 24, 2014	7.524	7.880	7.524	7.790	216,008	+0.01(+0.13%)
Feb 21, 2014	7.640	7.980	7.260	7.780	672,245	+0.13(+1.70%)
Feb 20, 2014	7.900	8.070	7.370	7.650	465,271	-0.27(-3.41%)
Feb 19, 2014	8.000	8.620	7.690	7.920	901,951	+0.22(+2.86%)
Feb 18, 2014	7.660	7.860	7.510	7.700	212,056	+0.03(+0.39%)
Feb 14, 2014	7.650	7.670	7.670	7.670	100,500	+0.03(+0.39%)
Feb 13, 2014	7.550	7.690	7.530	7.640	185,779	+0.03(+0.39%)
Feb 12, 2014	7.550	7.780	7.520	7.610	166,533	+0.04(+0.53%)
Feb 11, 2014	7.560	7.620	7.410	7.570	187,461	+0.04(+0.53%)
Feb 10, 2014	7.430	7.705	7.220	7.530	212,776	+0.07(+0.94%)
Feb 07, 2014	7.470	7.543	7.343	7.460	279,466	+0.03(+0.40%)
Feb 06, 2014	7.130	7.470	7.130	7.430	318,770	+0.37(+5.24%)
Feb 05, 2014	7.060	7.140	6.790	7.060	316,972	-0.06(-0.84%)
Feb 04, 2014	7.230	7.260	7.080	7.120	250,231	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.