Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.52	18.70	17.12	17.26	996,864	-1.28(-6.90%)
Dec 28, 2007	18.24	18.79	18.14	18.54	243,441	+0.39(+2.15%)
Dec 27, 2007	18.35	18.66	18.11	18.15	165,892	-0.25(-1.36%)
Dec 26, 2007	18.52	18.65	18.27	18.40	173,872	-0.12(-0.65%)
Dec 24, 2007	18.07	18.52	18.07	18.52	79,166	+0.52(+2.89%)
Dec 21, 2007	18.06	18.26	17.80	18.00	691,477	+0.20(+1.12%)
Dec 20, 2007	17.51	18.40	17.50	17.80	805,373	+0.37(+2.12%)
Dec 19, 2007	17.01	17.53	16.85	17.43	548,456	+0.43(+2.53%)
Dec 18, 2007	16.94	17.12	16.61	17.00	353,458	+0.27(+1.61%)
Dec 17, 2007	16.85	17.09	16.73	16.73	256,813	-0.11(-0.65%)
Dec 14, 2007	17.00	17.17	16.81	16.84	287,019	-0.17(-1.00%)
Dec 13, 2007	16.90	17.28	16.84	17.01	794,536	+0.01(+0.06%)
Dec 12, 2007	17.25	17.64	16.87	17.00	191,038	+0.20(+1.19%)
Dec 11, 2007	16.77	17.18	16.71	16.80	866,453	+0.12(+0.72%)
Dec 10, 2007	16.66	16.78	16.44	16.68	191,653	+0.03(+0.18%)
Dec 07, 2007	16.55	16.75	16.39	16.65	131,824	+0.11(+0.67%)
Dec 06, 2007	16.45	16.75	16.20	16.54	188,050	+0.10(+0.61%)
Dec 05, 2007	16.50	16.81	16.26	16.44	255,729	+0.15(+0.92%)
Dec 04, 2007	15.66	16.34	15.58	16.29	185,482	+0.47(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.