Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.85 11.04 10.78 10.88 189,830 +0.12(+1.12%)
Oct 30, 2017 10.94 10.94 10.61 10.76 196,805 -0.20(-1.82%)
Oct 27, 2017 11.00 11.08 10.82 10.96 227,618 -0.04(-0.36%)
Oct 26, 2017 11.00 11.13 10.91 11.00 303,847 +0.00(+0.00%)
Oct 25, 2017 11.05 11.10 10.86 11.00 103,805 -0.08(-0.72%)
Oct 24, 2017 11.03 11.15 11.00 11.08 175,967 +0.05(+0.45%)
Oct 23, 2017 11.15 11.15 10.99 11.03 96,043 -0.13(-1.16%)
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508 +0.10(+0.90%)
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881 -0.19(-1.69%)
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708 -0.05(-0.44%)
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876 -0.16(-1.40%)
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150 -0.10(-0.87%)
Oct 13, 2017 11.69 11.73 11.50 11.56 148,033 -0.10(-0.86%)
Oct 12, 2017 11.86 11.86 11.61 11.66 173,098 -0.22(-1.85%)
Oct 11, 2017 11.92 11.94 11.77 11.88 117,946 +0.00(+0.00%)
Oct 10, 2017 11.90 12.03 11.80 11.88 199,184 -0.01(-0.08%)
Oct 09, 2017 11.81 11.94 11.77 11.89 275,846 +0.08(+0.68%)
Oct 06, 2017 11.73 11.92 11.69 11.81 224,617 +0.05(+0.43%)
Oct 05, 2017 11.79 11.89 11.69 11.76 301,450 +0.02(+0.17%)
Oct 04, 2017 11.88 11.91 11.46 11.74 333,095 -0.10(-0.84%)
Oct 03, 2017 11.55 11.85 11.52 11.84 233,980 +0.32(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.