Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.580 8.030 7.580 7.840 169,904 +0.10(+1.29%)
Sep 29, 2011 7.680 7.850 7.490 7.740 116,961 +0.26(+3.48%)
Sep 28, 2011 7.780 7.950 7.420 7.480 166,029 -0.29(-3.73%)
Sep 27, 2011 7.950 8.250 7.690 7.770 115,635 +0.01(+0.13%)
Sep 26, 2011 7.690 7.790 7.285 7.760 84,305 +0.16(+2.11%)
Sep 23, 2011 7.370 7.690 7.350 7.600 353,953 +0.22(+2.98%)
Sep 22, 2011 7.220 7.530 7.210 7.380 232,282 -0.04(-0.54%)
Sep 21, 2011 7.580 7.700 7.400 7.420 141,026 -0.16(-2.11%)
Sep 20, 2011 7.850 8.060 7.580 7.580 69,124 -0.28(-3.56%)
Sep 19, 2011 7.790 7.981 7.720 7.860 61,449 -0.11(-1.38%)
Sep 16, 2011 8.160 8.170 7.777 7.970 157,031 -0.11(-1.36%)
Sep 15, 2011 8.360 8.420 7.831 8.080 85,850 -0.16(-1.94%)
Sep 14, 2011 8.140 8.400 7.800 8.240 122,199 +0.20(+2.49%)
Sep 13, 2011 8.040 8.130 7.840 8.040 129,769 +0.04(+0.50%)
Sep 12, 2011 7.580 8.020 7.540 8.000 174,643 +0.31(+4.03%)
Sep 09, 2011 7.690 7.710 7.450 7.690 289,719 +0.06(+0.79%)
Sep 08, 2011 7.970 8.380 7.600 7.630 366,122 -0.24(-3.05%)
Sep 07, 2011 7.390 7.900 7.360 7.870 194,551 +0.62(+8.55%)
Sep 06, 2011 7.070 7.320 7.070 7.250 169,144 -0.13(-1.76%)
Sep 02, 2011 7.320 7.440 7.190 7.380 173,577 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.