Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.91 13.25 12.79 13.02 270,453 +0.05(+0.39%)
Sep 27, 2012 12.65 13.02 12.65 12.97 294,530 +0.30(+2.37%)
Sep 26, 2012 12.67 12.77 12.56 12.67 318,124 +0.07(+0.56%)
Sep 25, 2012 12.27 12.64 12.27 12.60 751,281 +0.37(+3.03%)
Sep 24, 2012 12.16 12.35 12.08 12.23 366,865 +0.02(+0.16%)
Sep 21, 2012 12.27 12.29 12.00 12.21 493,246 +0.08(+0.66%)
Sep 20, 2012 12.14 12.15 11.98 12.13 155,360 -0.05(-0.41%)
Sep 19, 2012 12.05 12.25 12.05 12.18 120,397 +0.08(+0.66%)
Sep 18, 2012 12.07 12.11 11.83 12.10 341,966 -0.02(-0.17%)
Sep 17, 2012 12.26 12.26 11.84 12.12 314,212 -0.12(-0.98%)
Sep 14, 2012 12.15 12.29 12.05 12.24 234,978 +0.08(+0.62%)
Sep 13, 2012 12.19 12.28 12.07 12.16 238,578 -0.09(-0.69%)
Sep 12, 2012 12.25 12.38 12.11 12.25 445,940 +0.04(+0.33%)
Sep 11, 2012 11.50 12.28 11.22 12.21 1,228,466 -0.28(-2.24%)
Sep 10, 2012 12.29 12.50 12.16 12.49 239,209 +0.14(+1.13%)
Sep 07, 2012 12.38 12.46 12.30 12.35 113,613 +0.04(+0.32%)
Sep 06, 2012 12.36 12.43 12.16 12.31 237,316 -0.02(-0.16%)
Sep 05, 2012 12.04 12.35 12.04 12.33 290,460 +0.23(+1.90%)
Sep 04, 2012 11.68 12.10 11.52 12.10 676,686 +0.05(+0.41%)
Aug 31, 2012 12.10 12.25 11.81 12.05 212,674 +0.03(+0.25%)
Aug 30, 2012 12.28 12.49 11.98 12.02 167,711 -0.38(-3.06%)
Aug 29, 2012 12.19 12.47 12.13 12.40 116,222 -0.26(-2.05%)
Aug 27, 2012 13.13 13.13 12.53 12.66 152,617 -0.37(-2.84%)
Aug 24, 2012 12.75 13.16 12.49 13.03 226,651 +0.20(+1.56%)
Aug 23, 2012 12.78 12.85 12.69 12.83 291,819 -0.01(-0.08%)
Aug 22, 2012 12.57 12.86 12.39 12.84 345,410 +0.27(+2.15%)
Aug 21, 2012 12.18 12.65 12.18 12.57 150,783 +0.39(+3.20%)
Aug 20, 2012 12.22 12.29 12.01 12.18 64,583 -0.02(-0.16%)
Aug 17, 2012 12.10 12.32 12.10 12.20 254,849 +0.08(+0.66%)
Aug 16, 2012 12.04 12.18 11.95 12.12 272,506 +0.00(+0.00%)
Aug 15, 2012 12.10 12.12 11.97 12.12 108,263 -0.03(-0.25%)
Aug 14, 2012 12.06 12.32 12.00 12.15 191,010 +0.12(+1.00%)
Aug 13, 2012 12.01 12.06 11.91 12.03 144,451 +0.05(+0.42%)
Aug 10, 2012 12.07 12.50 11.63 11.98 333,931 +0.20(+1.70%)
Aug 09, 2012 12.16 12.28 11.60 11.78 285,561 -0.43(-3.52%)
Aug 08, 2012 12.26 12.39 12.17 12.21 83,274 -0.12(-0.97%)
Aug 07, 2012 12.33 12.52 12.28 12.33 126,639 +0.09(+0.74%)
Aug 06, 2012 11.90 12.28 11.76 12.24 118,411 +0.32(+2.68%)
Aug 03, 2012 11.88 12.09 11.71 11.92 138,828 +0.16(+1.36%)
Aug 02, 2012 11.79 11.97 11.70 11.76 130,249 -0.10(-0.84%)
Aug 01, 2012 12.10 12.24 11.85 11.86 220,846 -0.13(-1.08%)
Jul 31, 2012 11.60 12.11 11.59 11.99 286,131 +0.32(+2.74%)
Jul 30, 2012 11.95 12.10 11.48 11.67 110,831 -0.25(-2.10%)
Jul 27, 2012 11.69 12.10 11.69 11.92 150,114 +0.25(+2.14%)
Jul 26, 2012 11.94 11.98 11.54 11.67 139,527 -0.12(-1.02%)
Jul 25, 2012 11.81 11.92 11.66 11.79 144,654 +0.07(+0.60%)
Jul 24, 2012 11.70 11.79 11.56 11.72 134,467 +0.05(+0.43%)
Jul 23, 2012 11.40 11.86 11.01 11.67 269,621 +0.11(+0.95%)
Jul 20, 2012 11.75 11.82 11.54 11.56 285,409 -0.25(-2.12%)
Jul 19, 2012 12.11 12.17 11.79 11.81 210,375 -0.21(-1.75%)
Jul 18, 2012 12.45 12.50 11.88 12.02 369,455 -0.42(-3.38%)
Jul 17, 2012 12.46 12.65 12.33 12.44 223,486 +0.04(+0.32%)
Jul 16, 2012 12.42 12.48 12.18 12.40 101,670 -0.04(-0.32%)
Jul 13, 2012 12.48 12.64 12.37 12.44 170,082 -0.07(-0.56%)
Jul 12, 2012 12.37 12.64 12.34 12.51 173,820 -0.01(-0.08%)
Jul 11, 2012 12.48 12.59 12.20 12.52 134,408 +0.09(+0.72%)
Jul 10, 2012 12.71 12.78 12.34 12.43 169,125 -0.22(-1.78%)
Jul 09, 2012 12.68 12.72 12.49 12.65 206,865 -0.04(-0.28%)
Jul 06, 2012 12.90 12.90 12.50 12.69 172,603 -0.40(-3.06%)
Jul 05, 2012 12.77 13.14 12.44 13.09 257,622 +0.33(+2.59%)
Jul 03, 2012 13.32 13.42 12.68 12.76 399,243 -1.16(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.