Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.33 14.33 13.98 14.11 226,803 -0.19(-1.33%)
Aug 30, 2007 14.14 14.33 14.06 14.30 193,892 +0.05(+0.35%)
Aug 29, 2007 14.31 14.31 14.09 14.25 293,492 +0.05(+0.35%)
Aug 28, 2007 14.40 14.62 14.09 14.20 228,615 -0.32(-2.20%)
Aug 27, 2007 14.40 14.69 14.29 14.52 133,157 +0.10(+0.69%)
Aug 24, 2007 14.21 14.43 14.00 14.42 118,222 +0.17(+1.19%)
Aug 23, 2007 14.59 14.59 13.95 14.25 232,490 -0.22(-1.52%)
Aug 22, 2007 14.99 15.09 14.33 14.47 176,932 -0.28(-1.90%)
Aug 21, 2007 15.02 15.43 14.70 14.75 174,025 -0.35(-2.32%)
Aug 20, 2007 15.08 15.78 14.88 15.10 211,816 +0.09(+0.60%)
Aug 17, 2007 15.28 15.35 14.54 15.01 160,569 +0.15(+1.01%)
Aug 16, 2007 14.46 15.08 13.45 14.86 399,729 +0.34(+2.34%)
Aug 15, 2007 13.87 14.90 13.87 14.52 318,484 +0.63(+4.54%)
Aug 14, 2007 14.54 14.54 13.87 13.89 197,461 -0.64(-4.40%)
Aug 13, 2007 15.60 15.86 14.39 14.53 331,324 -0.85(-5.53%)
Aug 10, 2007 15.59 15.63 14.19 15.38 762,445 -0.42(-2.66%)
Aug 09, 2007 15.35 16.08 15.35 15.80 1,111,028 +0.43(+2.80%)
Aug 08, 2007 14.57 15.46 14.57 15.37 868,820 +0.82(+5.64%)
Aug 07, 2007 13.84 14.58 13.72 14.55 401,873 +0.74(+5.36%)
Aug 06, 2007 13.98 14.17 13.39 13.81 344,967 -0.13(-0.93%)
Aug 03, 2007 14.01 14.46 13.84 13.94 664,782 -0.31(-2.18%)
Aug 02, 2007 13.39 14.25 13.39 14.25 381,252 +0.93(+6.98%)
Aug 01, 2007 13.25 13.45 12.38 13.32 988,183 -0.03(-0.22%)
Jul 31, 2007 13.64 13.78 13.34 13.35 270,807 -0.14(-1.04%)
Jul 30, 2007 13.28 13.51 13.15 13.49 371,892 +0.23(+1.73%)
Jul 27, 2007 13.59 13.65 13.21 13.26 465,588 -0.40(-2.93%)
Jul 26, 2007 14.00 14.04 13.47 13.66 587,964 -0.52(-3.67%)
Jul 25, 2007 14.15 14.28 13.91 14.18 457,547 +0.14(+1.00%)
Jul 24, 2007 14.50 14.53 13.77 14.04 715,938 -0.60(-4.10%)
Jul 23, 2007 15.15 15.30 14.56 14.64 631,794 -0.44(-2.92%)
Jul 20, 2007 15.35 15.36 14.63 15.08 439,321 -0.32(-2.08%)
Jul 19, 2007 15.59 15.62 15.14 15.40 378,019 -0.16(-1.03%)
Jul 18, 2007 15.12 15.56 15.11 15.56 314,091 +0.40(+2.64%)
Jul 17, 2007 15.15 15.32 14.99 15.16 313,682 -0.13(-0.85%)
Jul 16, 2007 15.41 15.51 15.25 15.29 219,511 -0.26(-1.67%)
Jul 13, 2007 15.76 15.88 15.38 15.55 155,614 -0.28(-1.77%)
Jul 12, 2007 16.03 16.03 15.69 15.83 166,122 -0.10(-0.63%)
Jul 11, 2007 15.20 15.99 15.20 15.93 361,133 +0.78(+5.15%)
Jul 10, 2007 15.52 15.91 14.96 15.15 434,044 -0.44(-2.82%)
Jul 09, 2007 16.40 16.61 15.47 15.59 510,041 -0.81(-4.94%)
Jul 06, 2007 16.23 16.50 16.14 16.40 307,232 +0.15(+0.92%)
Jul 05, 2007 16.45 16.45 16.14 16.25 418,509 +0.15(+0.93%)
Jul 03, 2007 16.48 17.43 16.02 16.10 963,501 -0.38(-2.31%)
Jul 02, 2007 16.18 16.65 16.11 16.48 607,642 +0.46(+2.87%)
Jun 29, 2007 16.16 16.30 15.97 16.02 302,768 -0.13(-0.80%)
Jun 28, 2007 16.03 16.42 15.85 16.15 569,818 +0.15(+0.94%)
Jun 27, 2007 15.82 16.01 15.57 16.00 298,659 +0.21(+1.33%)
Jun 26, 2007 15.52 15.99 15.51 15.79 464,643 +0.35(+2.27%)
Jun 25, 2007 15.81 16.17 15.36 15.44 382,142 -0.46(-2.89%)
Jun 22, 2007 15.75 16.40 15.57 15.90 1,790,847 +0.08(+0.51%)
Jun 21, 2007 15.93 16.04 15.62 15.82 368,127 -0.16(-1.00%)
Jun 20, 2007 16.10 16.30 15.93 15.98 470,500 -0.02(-0.12%)
Jun 19, 2007 16.00 16.08 15.79 16.00 506,600 -0.01(-0.06%)
Jun 18, 2007 15.98 16.14 15.87 16.01 784,300 +0.10(+0.63%)
Jun 15, 2007 16.31 16.86 15.55 15.91 1,156,500 -0.24(-1.49%)
Jun 14, 2007 15.62 16.21 15.45 16.15 1,177,300 +0.48(+3.06%)
Jun 13, 2007 14.63 15.72 14.63 15.67 957,200 +1.05(+7.18%)
Jun 12, 2007 14.47 14.65 14.34 14.62 343,600 +0.13(+0.90%)
Jun 11, 2007 14.60 14.60 14.36 14.49 296,162 -0.08(-0.55%)
Jun 08, 2007 14.48 14.61 14.30 14.57 613,608 +0.05(+0.35%)
Jun 07, 2007 14.28 14.54 14.16 14.52 453,945 +0.14(+0.97%)
Jun 06, 2007 14.39 14.40 13.95 14.38 339,226 -0.10(-0.69%)
Jun 05, 2007 14.60 14.78 14.16 14.48 398,603 -0.32(-2.16%)
Jun 04, 2007 13.70 14.98 13.70 14.80 1,138,852 +1.09(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.