Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.550	8.630	8.370	8.510	80,420	-0.08(-0.93%)
Jul 28, 2016	8.530	8.600	8.340	8.590	101,322	+0.03(+0.35%)
Jul 27, 2016	8.490	8.770	8.360	8.560	183,720	+0.08(+0.94%)
Jul 26, 2016	8.580	8.730	8.400	8.480	79,713	-0.10(-1.17%)
Jul 25, 2016	8.500	8.720	8.500	8.580	58,358	-0.06(-0.69%)
Jul 22, 2016	8.580	8.860	8.570	8.640	62,059	-0.01(-0.12%)
Jul 21, 2016	8.720	8.740	8.550	8.650	75,396	-0.09(-1.03%)
Jul 20, 2016	8.750	8.780	8.640	8.740	83,887	+0.00(+0.00%)
Jul 19, 2016	8.900	8.970	8.710	8.740	60,442	-0.16(-1.80%)
Jul 18, 2016	8.890	8.990	8.850	8.900	59,061	+0.02(+0.23%)
Jul 15, 2016	8.970	8.970	8.640	8.880	143,072	-0.02(-0.22%)
Jul 14, 2016	9.050	9.140	8.890	8.900	116,748	-0.11(-1.22%)
Jul 13, 2016	8.860	9.020	8.717	9.010	92,508	+0.22(+2.50%)
Jul 12, 2016	8.930	9.090	8.770	8.790	226,820	-0.07(-0.79%)
Jul 11, 2016	8.850	8.891	8.770	8.860	182,309	+0.06(+0.68%)
Jul 08, 2016	8.710	8.890	8.640	8.800	214,707	+0.18(+2.09%)
Jul 07, 2016	8.760	8.810	8.500	8.620	125,036	+0.15(+1.77%)
Jul 05, 2016	8.370	8.520	8.078	8.470	142,109	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.