Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.54 11.64 11.39 11.60 213,154 +0.11(+0.96%)
Jun 29, 2017 11.56 11.68 11.32 11.49 204,744 -0.08(-0.69%)
Jun 28, 2017 11.65 11.71 11.52 11.57 264,182 -0.06(-0.52%)
Jun 27, 2017 11.75 11.75 11.53 11.63 309,859 -0.02(-0.17%)
Jun 26, 2017 11.50 11.72 11.47 11.65 251,342 +0.18(+1.57%)
Jun 23, 2017 11.51 11.47 863,154 +0.12(+1.06%)
Jun 22, 2017 11.34 11.50 10.96 11.35 411,776 +0.12(+1.07%)
Jun 21, 2017 11.69 11.80 11.15 11.23 854,291 +0.61(+5.74%)
Jun 20, 2017 10.72 10.79 10.55 10.62 205,054 -0.13(-1.21%)
Jun 19, 2017 10.81 10.90 10.72 10.75 170,664 -0.04(-0.37%)
Jun 16, 2017 10.62 10.82 10.55 10.79 418,676 +0.13(+1.22%)
Jun 15, 2017 10.52 10.77 10.39 10.66 130,878 +0.03(+0.28%)
Jun 14, 2017 10.74 10.74 10.58 10.63 135,347 -0.06(-0.56%)
Jun 13, 2017 10.66 10.81 10.56 10.69 172,419 +0.01(+0.09%)
Jun 12, 2017 10.62 10.78 10.54 10.68 191,983 +0.06(+0.56%)
Jun 09, 2017 10.61 10.68 10.52 10.62 224,998 +0.01(+0.09%)
Jun 08, 2017 10.64 10.70 10.51 10.61 234,580 +0.00(+0.00%)
Jun 07, 2017 10.77 10.82 10.50 10.61 460,774 -0.18(-1.67%)
Jun 06, 2017 10.65 10.89 10.55 10.79 128,272 +0.03(+0.28%)
Jun 05, 2017 11.22 11.24 10.74 10.76 151,981 -0.52(-4.61%)
Jun 02, 2017 11.10 11.34 10.97 11.28 191,994 +0.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.