Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.290 1.290 1.160 1.190 373,100 -0.11(-8.46%)
May 28, 2020 1.350 1.420 1.240 1.300 540,971 +0.04(+3.17%)
May 27, 2020 1.100 1.280 1.070 1.260 374,590 +0.17(+15.60%)
May 26, 2020 1.210 1.210 1.070 1.090 481,359 -0.04(-3.54%)
May 22, 2020 1.120 1.180 1.110 1.130 202,300 +0.01(+0.89%)
May 21, 2020 1.150 1.270 1.120 1.120 275,754 -0.03(-2.61%)
May 20, 2020 1.110 1.170 1.100 1.150 473,955 +0.05(+4.55%)
May 19, 2020 1.220 1.240 1.090 1.100 322,277 -0.10(-8.33%)
May 18, 2020 1.210 1.320 1.180 1.200 253,247 +0.02(+1.69%)
May 15, 2020 1.180 1.290 1.150 1.180 219,500 +0.03(+2.61%)
May 14, 2020 1.170 1.220 1.120 1.150 145,552 -0.04(-3.36%)
May 13, 2020 1.260 1.260 1.060 1.190 288,157 -0.07(-5.56%)
May 12, 2020 1.460 1.470 1.250 1.260 181,359 -0.18(-12.50%)
May 11, 2020 1.450 1.470 1.310 1.440 194,496 +0.01(+0.70%)
May 08, 2020 1.420 1.490 1.370 1.430 216,100 +0.07(+5.15%)
May 07, 2020 1.190 1.360 1.180 1.360 216,716 +0.17(+14.29%)
May 06, 2020 1.340 1.377 1.180 1.190 153,115 -0.16(-11.85%)
May 05, 2020 1.520 1.550 1.330 1.350 207,904 -0.18(-11.76%)
May 04, 2020 1.610 1.610 1.400 1.530 214,274 -0.13(-7.83%)
May 01, 2020 1.710 1.760 1.605 1.660 207,400 -0.11(-6.21%)
Apr 30, 2020 1.700 1.950 1.630 1.770 485,546 -0.35(-16.51%)
Apr 29, 2020 1.480 2.190 1.430 2.120 702,678 +0.70(+49.30%)
Apr 28, 2020 1.210 1.460 1.174 1.420 489,830 +0.26(+22.41%)
Apr 27, 2020 1.130 1.160 1.080 1.160 196,599 +0.07(+6.42%)
Apr 24, 2020 1.090 1.110 1.090 1.090 220,000 +0.04(+3.81%)
Apr 23, 2020 1.150 1.150 1.030 1.050 269,045 -0.07(-6.25%)
Apr 22, 2020 1.080 1.160 1.030 1.120 334,963 +0.04(+3.70%)
Apr 21, 2020 1.130 1.160 1.070 1.080 150,093 -0.09(-7.69%)
Apr 20, 2020 1.370 1.440 1.150 1.170 195,773 -0.23(-16.43%)
Apr 17, 2020 1.420 1.460 1.367 1.400 98,900 +0.00(+0.00%)
Apr 16, 2020 1.480 1.480 1.350 1.400 195,318 -0.07(-4.76%)
Apr 15, 2020 1.390 1.532 1.350 1.470 223,997 +0.04(+2.80%)
Apr 14, 2020 1.350 1.460 1.350 1.430 168,923 +0.10(+7.52%)
Apr 13, 2020 1.520 1.600 1.300 1.330 121,058 -0.16(-10.44%)
Apr 09, 2020 1.340 1.530 1.340 1.485 253,400 +0.17(+12.50%)
Apr 08, 2020 1.150 1.390 1.150 1.320 158,063 +0.20(+17.86%)
Apr 07, 2020 1.040 1.160 1.040 1.120 139,089 +0.10(+9.80%)
Apr 06, 2020 0.9700 1.100 0.9700 1.020 118,761 +0.06(+5.81%)
Apr 03, 2020 1.140 1.140 0.9388 0.9640 271,800 -0.19(-16.17%)
Apr 02, 2020 1.120 1.174 1.120 1.150 152,363 +0.08(+7.48%)
Apr 01, 2020 1.150 1.150 1.030 1.070 144,009 -0.10(-8.55%)
Mar 31, 2020 1.100 1.200 1.021 1.170 485,674 +0.20(+20.72%)
Mar 30, 2020 1.130 1.130 0.9132 0.9692 339,565 -0.16(-14.23%)
Mar 27, 2020 1.300 1.399 1.110 1.130 126,800 -0.21(-15.67%)
Mar 26, 2020 1.120 1.380 1.100 1.340 355,346 +0.11(+8.94%)
Mar 25, 2020 1.500 1.503 1.160 1.230 371,676 -0.10(-7.52%)
Mar 24, 2020 1.020 1.654 1.003 1.330 408,083 +0.35(+36.12%)
Mar 23, 2020 0.9801 1.050 0.8700 0.9771 215,186 -0.04(-4.21%)
Mar 20, 2020 1.120 1.270 0.9503 1.020 1,600,600 -0.09(-8.11%)
Mar 19, 2020 1.260 1.310 0.9501 1.110 250,878 -0.16(-12.60%)
Mar 18, 2020 1.540 1.625 1.260 1.270 169,931 -0.41(-24.40%)
Mar 17, 2020 1.970 2.300 1.555 1.680 218,220 -0.36(-17.65%)
Mar 16, 2020 1.900 2.200 1.900 2.040 144,514 -0.26(-11.30%)
Mar 13, 2020 1.890 2.300 1.870 2.300 113,100 +0.53(+29.94%)
Mar 12, 2020 2.420 2.530 1.575 1.770 146,036 -0.80(-31.13%)
Mar 11, 2020 2.930 2.930 2.528 2.570 87,081 -0.49(-16.01%)
Mar 10, 2020 3.160 3.160 2.850 3.060 86,678 +0.07(+2.34%)
Mar 09, 2020 2.920 3.010 2.750 2.990 140,665 -0.19(-5.97%)
Mar 06, 2020 2.950 3.190 2.940 3.180 108,400 +0.10(+3.25%)
Mar 05, 2020 3.190 3.280 2.980 3.080 64,140 -0.23(-6.95%)
Mar 04, 2020 3.110 3.330 3.060 3.310 76,227 +0.23(+7.47%)
Mar 03, 2020 3.230 3.350 3.020 3.080 121,131 -0.18(-5.52%)
Mar 02, 2020 3.150 3.280 3.090 3.260 55,378 +0.12(+3.82%)
Feb 28, 2020 3.120 3.200 3.030 3.140 122,400 -0.11(-3.38%)
Feb 27, 2020 3.420 3.440 3.210 3.250 113,622 -0.24(-6.88%)
Feb 26, 2020 3.500 3.570 3.420 3.490 46,743 +0.01(+0.29%)
Feb 25, 2020 3.600 3.610 3.360 3.480 68,433 -0.13(-3.60%)
Feb 24, 2020 3.660 3.720 3.570 3.610 70,617 -0.19(-5.00%)
Feb 21, 2020 3.990 3.990 3.790 3.800 63,700 -0.19(-4.76%)
Feb 20, 2020 3.900 3.990 3.810 3.990 62,106 +0.06(+1.53%)
Feb 19, 2020 3.760 3.930 3.620 3.930 87,286 +0.18(+4.80%)
Feb 18, 2020 3.940 3.950 3.720 3.750 43,997 -0.19(-4.82%)
Feb 14, 2020 4.040 4.050 3.880 3.940 43,100 -0.11(-2.72%)
Feb 13, 2020 4.140 4.170 4.020 4.050 33,605 -0.12(-2.88%)
Feb 12, 2020 4.170 4.220 4.150 4.170 36,352 -0.03(-0.60%)
Feb 11, 2020 4.160 4.240 4.140 4.195 47,020 +0.04(+0.84%)
Feb 10, 2020 4.240 4.240 4.160 4.160 35,767 -0.09(-2.12%)
Feb 07, 2020 4.360 4.370 4.230 4.250 104,300 -0.14(-3.30%)
Feb 06, 2020 4.320 4.410 4.320 4.395 92,188 +0.08(+1.97%)
Feb 05, 2020 4.170 4.320 4.160 4.310 68,630 +0.15(+3.61%)
Feb 04, 2020 4.020 4.170 4.020 4.160 82,322 +0.16(+3.87%)
Feb 03, 2020 4.060 4.170 3.930 4.005 119,075 -0.15(-3.49%)
Jan 31, 2020 4.500 4.500 4.150 4.150 94,300 -0.38(-8.39%)
Jan 30, 2020 4.430 4.570 4.391 4.530 59,460 +0.06(+1.34%)
Jan 29, 2020 4.630 4.630 4.440 4.470 104,467 -0.18(-3.87%)
Jan 28, 2020 4.940 4.940 4.625 4.650 135,279 -0.05(-1.06%)
Jan 27, 2020 4.280 4.740 4.280 4.700 147,066 +0.33(+7.55%)
Jan 24, 2020 4.260 4.490 4.240 4.370 70,100 +0.10(+2.34%)
Jan 23, 2020 4.390 4.390 4.240 4.270 131,682 -0.16(-3.61%)
Jan 22, 2020 4.550 4.550 4.400 4.430 110,780 -0.12(-2.64%)
Jan 21, 2020 4.640 4.650 4.490 4.550 61,293 -0.09(-1.94%)
Jan 17, 2020 4.910 4.910 4.570 4.640 120,800 -0.24(-4.92%)
Jan 16, 2020 4.830 5.010 4.800 4.880 121,366 +0.06(+1.24%)
Jan 15, 2020 5.090 5.090 4.740 4.820 142,482 -0.19(-3.79%)
Jan 14, 2020 5.300 5.340 5.000 5.010 132,385 -0.34(-6.36%)
Jan 13, 2020 5.510 5.520 5.320 5.350 80,154 -0.18(-3.25%)
Jan 10, 2020 5.610 5.640 5.460 5.530 72,300 -0.08(-1.43%)
Jan 09, 2020 5.810 5.810 5.560 5.610 54,854 -0.17(-3.03%)
Jan 08, 2020 5.530 5.810 5.530 5.785 180,424 +0.26(+4.71%)
Jan 07, 2020 5.400 5.530 5.370 5.525 42,533 +0.08(+1.56%)
Jan 06, 2020 5.320 5.530 5.310 5.440 81,859 +0.04(+0.74%)
Jan 03, 2020 5.200 5.420 5.200 5.400 89,900 +0.12(+2.18%)
Jan 02, 2020 5.520 5.520 5.160 5.285 103,766 -0.22(-4.08%)
Dec 31, 2019 5.190 5.510 5.160 5.510 153,000 +0.28(+5.35%)
Dec 30, 2019 5.240 5.240 5.130 5.230 89,269 -0.02(-0.38%)
Dec 27, 2019 5.260 5.330 5.230 5.250 112,700 -0.01(-0.19%)
Dec 26, 2019 5.390 5.390 5.250 5.260 76,236 -0.13(-2.41%)
Dec 24, 2019 5.420 5.450 5.320 5.390 31,300 -0.04(-0.83%)
Dec 23, 2019 5.440 5.510 5.350 5.435 117,762 +0.00(+0.00%)
Dec 20, 2019 5.470 5.480 5.380 5.435 587,900 -0.04(-0.64%)
Dec 19, 2019 5.490 5.520 5.360 5.470 70,824 -0.02(-0.36%)
Dec 18, 2019 5.480 5.570 5.400 5.490 127,406 +0.02(+0.37%)
Dec 17, 2019 5.380 5.490 5.350 5.470 147,835 +0.09(+1.67%)
Dec 16, 2019 5.250 5.450 5.250 5.380 109,766 +0.14(+2.67%)
Dec 13, 2019 4.960 5.260 4.950 5.240 123,500 +0.29(+5.86%)
Dec 12, 2019 4.830 5.050 4.800 4.950 70,771 +0.11(+2.27%)
Dec 11, 2019 4.840 4.850 4.760 4.840 71,526 +0.01(+0.21%)
Dec 10, 2019 4.870 4.960 4.810 4.830 56,001 -0.05(-1.02%)
Dec 09, 2019 4.830 4.920 4.810 4.880 90,717 +0.02(+0.41%)
Dec 06, 2019 4.730 4.940 4.730 4.860 85,100 +0.14(+2.97%)
Dec 05, 2019 4.780 4.830 4.680 4.720 38,900 -0.05(-1.05%)
Dec 04, 2019 4.790 4.880 4.710 4.770 52,915 -0.01(-0.21%)
Dec 03, 2019 4.680 4.850 4.650 4.780 96,704 +0.05(+1.06%)
Dec 02, 2019 4.780 4.780 4.630 4.730 98,293 +0.02(+0.42%)
Nov 29, 2019 4.800 4.855 4.690 4.710 28,200 -0.12(-2.48%)
Nov 27, 2019 4.780 4.990 4.780 4.830 70,300 +0.07(+1.47%)
Nov 26, 2019 4.750 4.830 4.670 4.760 113,744 +0.01(+0.21%)
Nov 25, 2019 4.610 4.820 4.610 4.750 93,546 +0.15(+3.26%)
Nov 22, 2019 4.430 4.650 4.420 4.600 77,300 +0.18(+4.07%)
Nov 21, 2019 4.470 4.470 4.380 4.420 99,276 +0.01(+0.23%)
Nov 20, 2019 4.510 4.590 4.390 4.410 374,175 -0.13(-2.86%)
Nov 19, 2019 4.540 4.590 4.500 4.540 122,664 +0.01(+0.22%)
Nov 18, 2019 4.550 4.625 4.450 4.530 183,873 -0.04(-0.88%)
Nov 15, 2019 4.510 4.610 4.495 4.570 104,600 +0.10(+2.24%)
Nov 14, 2019 4.430 4.530 4.420 4.470 108,049 +0.03(+0.68%)
Nov 13, 2019 4.330 4.540 4.330 4.440 121,704 +0.04(+0.91%)
Nov 12, 2019 4.330 4.520 4.295 4.400 269,461 -0.05(-1.12%)
Nov 11, 2019 4.880 4.890 4.220 4.450 265,872 -0.53(-10.64%)
Nov 08, 2019 4.960 5.440 4.540 4.980 193,600 -0.45(-8.29%)
Nov 07, 2019 5.490 5.490 5.280 5.430 130,342 +0.00(+0.00%)
Nov 06, 2019 5.540 5.570 5.330 5.430 147,951 -0.15(-2.69%)
Nov 05, 2019 5.430 5.690 5.380 5.580 356,495 +0.15(+2.76%)
Nov 04, 2019 5.140 5.550 5.100 5.430 178,357 +0.36(+7.10%)
Nov 01, 2019 4.820 5.150 4.820 5.070 144,600 +0.22(+4.54%)
Oct 31, 2019 4.900 4.920 4.695 4.850 121,038 -0.06(-1.22%)
Oct 30, 2019 4.930 4.980 4.740 4.910 166,121 -0.01(-0.20%)
Oct 29, 2019 4.730 4.940 4.710 4.920 89,563 +0.18(+3.80%)
Oct 28, 2019 4.550 4.790 4.550 4.740 100,029 +0.21(+4.64%)
Oct 25, 2019 4.570 4.630 4.452 4.530 59,100 +0.00(+0.00%)
Oct 24, 2019 4.840 4.910 4.520 4.530 93,708 -0.33(-6.79%)
Oct 23, 2019 4.910 4.910 4.850 4.860 31,217 -0.08(-1.62%)
Oct 22, 2019 4.940 5.050 4.920 4.940 94,832 -0.04(-0.80%)
Oct 21, 2019 4.730 5.050 4.730 4.980 118,735 +0.26(+5.51%)
Oct 18, 2019 4.660 4.760 4.610 4.720 133,300 +0.02(+0.43%)
Oct 17, 2019 4.520 4.710 4.520 4.700 122,952 +0.18(+3.98%)
Oct 16, 2019 4.510 4.570 4.475 4.520 77,221 +0.01(+0.22%)
Oct 15, 2019 4.590 4.720 4.490 4.510 104,560 -0.05(-1.10%)
Oct 14, 2019 4.510 4.660 4.470 4.560 109,859 +0.00(+0.00%)
Oct 11, 2019 4.600 4.730 4.540 4.560 176,000 -0.02(-0.33%)
Oct 10, 2019 4.440 4.650 4.430 4.575 94,243 +0.17(+3.98%)
Oct 09, 2019 4.500 4.620 4.390 4.400 163,547 -0.06(-1.35%)
Oct 08, 2019 4.450 4.580 4.420 4.460 129,472 -0.08(-1.76%)
Oct 07, 2019 4.490 4.740 4.460 4.540 262,354 +0.03(+0.67%)
Oct 04, 2019 4.310 4.520 4.300 4.510 195,200 +0.20(+4.64%)
Oct 03, 2019 4.360 4.470 4.250 4.310 155,004 -0.10(-2.27%)
Oct 02, 2019 4.390 4.460 4.300 4.410 144,455 +0.00(+0.00%)
Oct 01, 2019 4.450 4.520 4.400 4.410 159,507 -0.02(-0.45%)
Sep 30, 2019 4.510 4.570 4.430 4.430 142,782 -0.07(-1.56%)
Sep 27, 2019 4.540 4.600 4.430 4.500 117,600 -0.04(-0.77%)
Sep 26, 2019 4.400 4.570 4.350 4.535 146,610 +0.17(+4.01%)
Sep 25, 2019 4.250 4.370 4.215 4.360 120,894 +0.12(+2.71%)
Sep 24, 2019 4.120 4.290 4.050 4.245 254,777 +0.13(+3.28%)
Sep 23, 2019 4.040 4.170 3.920 4.110 140,257 +0.01(+0.24%)
Sep 20, 2019 3.940 4.120 3.850 4.100 481,900 +0.14(+3.54%)
Sep 19, 2019 3.900 4.090 3.860 3.960 112,987 +0.06(+1.54%)
Sep 18, 2019 4.030 4.070 3.860 3.900 140,901 -0.09(-2.26%)
Sep 17, 2019 4.140 4.140 3.945 3.990 139,937 -0.19(-4.55%)
Sep 16, 2019 4.260 4.300 4.120 4.180 177,289 -0.12(-2.79%)
Sep 13, 2019 4.260 4.330 4.200 4.300 214,100 +0.06(+1.42%)
Sep 12, 2019 4.250 4.320 4.107 4.240 121,955 +0.02(+0.47%)
Sep 11, 2019 4.310 4.450 4.200 4.220 256,911 -0.06(-1.40%)
Sep 10, 2019 3.990 4.320 3.950 4.280 185,079 +0.26(+6.47%)
Sep 09, 2019 4.090 4.090 3.900 4.020 109,182 -0.05(-1.23%)
Sep 06, 2019 4.070 4.200 4.010 4.070 102,500 +0.01(+0.25%)
Sep 05, 2019 4.110 4.230 4.000 4.060 144,269 +0.00(+0.00%)
Sep 04, 2019 4.050 4.150 4.005 4.060 123,290 -0.02(-0.49%)
Sep 03, 2019 4.220 4.240 4.010 4.080 174,386 -0.16(-3.77%)
Aug 30, 2019 4.300 4.330 4.180 4.240 137,300 -0.06(-1.40%)
Aug 29, 2019 4.470 4.550 4.300 4.300 172,073 -0.16(-3.59%)
Aug 28, 2019 4.700 4.720 4.420 4.460 181,492 -0.24(-5.11%)
Aug 27, 2019 4.740 4.750 4.460 4.700 247,826 +0.01(+0.21%)
Aug 26, 2019 4.590 4.850 4.550 4.690 260,897 +0.13(+2.85%)
Aug 23, 2019 4.700 4.850 4.450 4.560 438,700 -0.13(-2.77%)
Aug 22, 2019 4.560 4.790 4.500 4.690 146,727 +0.13(+2.85%)
Aug 21, 2019 4.510 4.620 4.490 4.560 149,325 +0.06(+1.33%)
Aug 20, 2019 4.440 4.530 4.390 4.500 481,241 +0.03(+0.67%)
Aug 19, 2019 4.260 4.600 4.260 4.470 151,542 +0.21(+4.93%)
Aug 16, 2019 4.220 4.440 4.190 4.260 188,100 +0.07(+1.67%)
Aug 15, 2019 4.130 4.220 4.030 4.190 116,044 +0.04(+0.96%)
Aug 14, 2019 4.290 4.380 4.070 4.150 163,589 -0.22(-5.14%)
Aug 13, 2019 4.360 4.520 4.220 4.375 234,657 -0.12(-2.56%)
Aug 12, 2019 4.500 4.750 3.900 4.490 1,326,449 -0.01(-0.22%)
Aug 09, 2019 3.270 4.670 3.270 4.500 2,954,000 +1.66(+58.45%)
Aug 08, 2019 2.870 2.940 2.815 2.840 104,280 -0.02(-0.70%)
Aug 07, 2019 2.900 2.960 2.580 2.860 297,205 -0.10(-3.38%)
Aug 06, 2019 3.140 3.210 2.960 2.960 101,363 -0.17(-5.43%)
Aug 05, 2019 3.260 3.270 3.100 3.130 99,467 -0.24(-7.12%)
Aug 02, 2019 3.490 3.500 3.350 3.370 57,900 -0.16(-4.53%)
Aug 01, 2019 3.650 3.840 3.520 3.530 108,214 -0.13(-3.55%)
Jul 31, 2019 3.960 4.050 3.660 3.660 265,221 -0.32(-8.04%)
Jul 30, 2019 3.870 4.000 3.770 3.980 83,770 +0.09(+2.31%)
Jul 29, 2019 3.880 3.970 3.865 3.890 116,326 +0.00(+0.00%)
Jul 26, 2019 3.800 3.910 3.800 3.890 58,500 +0.10(+2.64%)
Jul 25, 2019 3.900 3.900 3.770 3.790 70,857 -0.11(-2.82%)
Jul 24, 2019 3.720 3.910 3.720 3.900 101,764 +0.17(+4.56%)
Jul 23, 2019 3.680 3.750 3.650 3.730 90,205 +0.06(+1.63%)
Jul 22, 2019 3.630 3.690 3.610 3.670 45,444 +0.01(+0.27%)
Jul 19, 2019 3.630 3.770 3.600 3.660 94,200 +0.00(+0.00%)
Jul 18, 2019 3.650 3.670 3.600 3.660 71,388 +0.01(+0.27%)
Jul 17, 2019 3.600 3.760 3.550 3.650 166,386 +0.06(+1.67%)
Jul 16, 2019 3.530 3.680 3.450 3.590 73,711 +0.05(+1.41%)
Jul 15, 2019 3.530 3.540 3.430 3.540 47,059 +0.00(+0.00%)
Jul 12, 2019 3.450 3.550 3.420 3.540 82,100 +0.10(+2.91%)
Jul 11, 2019 3.570 3.655 3.390 3.440 83,395 -0.13(-3.64%)
Jul 10, 2019 3.750 3.750 3.357 3.570 169,103 -0.17(-4.55%)
Jul 09, 2019 3.700 3.740 3.600 3.740 49,946 +0.03(+0.81%)
Jul 08, 2019 3.860 3.910 3.690 3.710 79,418 -0.14(-3.64%)
Jul 05, 2019 3.770 3.880 3.720 3.850 89,300 +0.08(+2.12%)
Jul 03, 2019 3.720 3.810 3.720 3.770 23,000 +0.05(+1.34%)
Jul 02, 2019 3.840 3.840 3.570 3.720 119,066 -0.22(-5.58%)
Jul 01, 2019 3.840 3.940 3.820 3.940 165,364 +0.12(+3.14%)
Jun 28, 2019 3.960 4.020 3.720 3.820 387,500 -0.14(-3.54%)
Jun 27, 2019 3.900 3.960 3.810 3.960 122,436 +0.07(+1.80%)
Jun 26, 2019 3.840 3.960 3.760 3.890 122,261 +0.10(+2.64%)
Jun 25, 2019 3.910 3.910 3.640 3.790 117,039 -0.07(-1.81%)
Jun 24, 2019 4.170 4.200 3.830 3.860 215,066 -0.32(-7.66%)
Jun 21, 2019 4.130 4.190 4.000 4.180 609,600 +0.01(+0.24%)
Jun 20, 2019 4.200 4.280 4.150 4.170 98,984 +0.00(+0.00%)
Jun 19, 2019 4.110 4.200 4.090 4.170 133,032 +0.04(+0.97%)
Jun 18, 2019 4.250 4.310 4.060 4.130 79,988 -0.09(-2.13%)
Jun 17, 2019 4.120 4.230 3.970 4.220 127,005 +0.11(+2.68%)
Jun 14, 2019 4.020 4.140 3.990 4.110 65,500 +0.08(+1.99%)
Jun 13, 2019 3.950 4.085 3.940 4.030 72,014 +0.11(+2.81%)
Jun 12, 2019 3.810 3.980 3.805 3.920 153,145 +0.11(+2.89%)
Jun 11, 2019 3.820 3.920 3.740 3.810 61,317 +0.02(+0.53%)
Jun 10, 2019 3.640 3.800 3.640 3.790 89,127 +0.12(+3.13%)
Jun 07, 2019 3.600 3.680 3.550 3.675 69,900 +0.09(+2.65%)
Jun 06, 2019 3.460 3.640 3.460 3.580 92,057 +0.13(+3.77%)
Jun 05, 2019 3.470 3.530 3.400 3.450 99,902 -0.01(-0.29%)
Jun 04, 2019 3.400 3.560 3.340 3.460 232,745 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.