Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.65 10.84 10.50 10.84 195,088 +0.23(+2.17%)
May 30, 2017 10.66 10.87 10.55 10.61 126,023 -0.08(-0.75%)
May 26, 2017 10.67 10.94 10.60 10.69 154,675 +0.01(+0.09%)
May 25, 2017 10.82 10.86 10.62 10.68 190,959 -0.11(-1.02%)
May 24, 2017 10.94 10.99 10.76 10.79 197,390 -0.15(-1.37%)
May 23, 2017 11.04 11.11 10.86 10.94 141,110 -0.07(-0.64%)
May 22, 2017 11.05 11.10 10.87 11.01 180,325 -0.02(-0.18%)
May 19, 2017 11.15 11.24 11.02 11.03 163,132 -0.12(-1.08%)
May 18, 2017 11.04 11.20 10.96 11.15 202,374 -0.06(-0.54%)
May 17, 2017 11.37 11.38 11.04 11.21 271,212 -0.34(-2.94%)
May 16, 2017 11.72 11.74 11.43 11.55 228,558 -0.10(-0.86%)
May 15, 2017 11.61 11.69 11.54 11.65 134,737 +0.08(+0.69%)
May 12, 2017 11.66 11.77 11.51 11.57 196,876 -0.08(-0.69%)
May 11, 2017 11.80 11.94 11.61 11.65 257,043 -0.21(-1.77%)
May 10, 2017 11.61 11.89 11.42 11.86 496,314 +0.19(+1.63%)
May 09, 2017 10.93 11.86 10.67 11.67 806,256 +0.94(+8.76%)
May 08, 2017 10.85 10.92 10.62 10.73 232,129 -0.15(-1.38%)
May 05, 2017 10.68 10.99 10.55 10.88 295,045 +0.21(+1.97%)
May 04, 2017 10.65 10.77 10.52 10.67 153,391 +0.02(+0.19%)
May 03, 2017 10.80 10.87 10.57 10.65 186,431 -0.20(-1.84%)
May 02, 2017 10.83 11.00 10.73 10.85 233,988 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.