Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.750 7.790 7.420 7.530 124,967 -0.19(-2.46%)
May 29, 2014 7.740 7.810 7.580 7.720 112,557 +0.03(+0.39%)
May 28, 2014 7.780 7.892 7.640 7.690 156,475 -0.13(-1.66%)
May 27, 2014 7.750 8.000 7.690 7.820 194,219 +0.15(+1.96%)
May 23, 2014 7.580 7.670 7.670 7.670 103,700 +0.03(+0.39%)
May 22, 2014 7.520 7.720 7.462 7.640 43,884 +0.13(+1.73%)
May 21, 2014 7.520 7.600 7.376 7.510 160,584 +0.01(+0.13%)
May 20, 2014 7.500 7.550 7.340 7.500 270,907 -0.05(-0.66%)
May 19, 2014 7.300 7.600 7.300 7.550 162,649 +0.20(+2.72%)
May 16, 2014 7.420 7.570 7.240 7.350 188,540 -0.09(-1.21%)
May 15, 2014 7.490 7.520 7.280 7.440 233,530 -0.11(-1.46%)
May 14, 2014 7.750 7.880 7.410 7.550 406,228 -0.25(-3.21%)
May 13, 2014 8.320 8.860 7.330 7.800 580,306 +0.44(+5.98%)
May 12, 2014 7.150 7.430 7.120 7.360 178,993 +0.24(+3.37%)
May 09, 2014 7.000 7.160 7.000 7.120 136,216 +0.07(+0.99%)
May 08, 2014 7.100 7.410 6.950 7.050 163,474 -0.09(-1.26%)
May 07, 2014 7.100 7.160 6.980 7.140 148,405 +0.05(+0.71%)
May 06, 2014 7.110 7.200 7.030 7.090 238,896 -0.04(-0.56%)
May 05, 2014 7.030 7.190 6.960 7.130 178,101 +0.03(+0.42%)
May 02, 2014 7.210 7.240 7.020 7.100 118,117 -0.07(-0.98%)
May 01, 2014 7.220 7.310 7.050 7.170 154,564 -0.03(-0.42%)
Apr 30, 2014 7.240 7.380 7.150 7.200 136,854 -0.08(-1.10%)
Apr 29, 2014 7.300 7.370 7.180 7.280 98,779 +0.04(+0.55%)
Apr 28, 2014 7.340 7.480 7.060 7.240 218,673 -0.10(-1.36%)
Apr 25, 2014 7.650 7.706 7.320 7.340 190,547 -0.37(-4.80%)
Apr 24, 2014 7.750 7.900 7.470 7.710 124,807 +0.03(+0.39%)
Apr 23, 2014 7.860 7.982 7.670 7.680 137,164 -0.20(-2.54%)
Apr 22, 2014 7.560 8.090 7.550 7.880 193,161 +0.33(+4.30%)
Apr 21, 2014 7.520 7.590 7.450 7.555 92,166 +0.01(+0.20%)
Apr 17, 2014 7.350 7.540 7.540 7.540 127,600 +0.14(+1.89%)
Apr 16, 2014 7.400 7.430 7.270 7.400 61,151 +0.08(+1.09%)
Apr 15, 2014 7.320 7.420 7.080 7.320 116,615 +0.00(+0.00%)
Apr 14, 2014 7.360 7.470 7.150 7.320 148,208 +0.05(+0.69%)
Apr 11, 2014 7.330 7.400 7.176 7.270 182,023 -0.15(-2.02%)
Apr 10, 2014 7.500 7.550 7.310 7.420 280,348 -0.12(-1.59%)
Apr 09, 2014 7.310 7.560 7.250 7.540 146,385 +0.26(+3.57%)
Apr 08, 2014 7.310 7.390 7.210 7.280 93,102 -0.02(-0.27%)
Apr 07, 2014 7.400 7.400 7.110 7.300 162,738 -0.14(-1.88%)
Apr 04, 2014 7.840 7.840 7.410 7.440 170,906 -0.34(-4.37%)
Apr 03, 2014 7.860 7.870 7.660 7.780 181,283 -0.05(-0.64%)
Apr 02, 2014 7.660 7.900 7.660 7.830 185,465 +0.16(+2.09%)
Apr 01, 2014 7.700 7.820 7.582 7.670 188,063 +0.01(+0.13%)
Mar 31, 2014 7.540 7.700 7.490 7.660 184,493 +0.14(+1.86%)
Mar 28, 2014 7.580 7.770 7.450 7.520 164,143 -0.08(-1.05%)
Mar 27, 2014 7.760 7.760 7.560 7.600 179,567 -0.19(-2.44%)
Mar 26, 2014 8.050 8.050 7.770 7.790 222,740 -0.19(-2.38%)
Mar 25, 2014 8.080 8.280 7.940 7.980 268,560 -0.07(-0.87%)
Mar 24, 2014 8.180 8.210 7.992 8.050 352,224 -0.12(-1.47%)
Mar 21, 2014 8.230 8.380 8.030 8.170 411,288 -0.03(-0.37%)
Mar 20, 2014 8.070 8.340 7.990 8.200 158,457 +0.11(+1.36%)
Mar 19, 2014 8.110 8.140 7.960 8.090 113,971 -0.05(-0.61%)
Mar 18, 2014 7.950 8.210 7.950 8.140 180,109 +0.17(+2.13%)
Mar 17, 2014 8.000 8.090 7.940 7.970 101,631 +0.01(+0.13%)
Mar 14, 2014 8.000 8.100 7.635 7.960 198,418 -0.07(-0.87%)
Mar 13, 2014 8.230 8.230 7.890 8.030 177,291 -0.16(-1.95%)
Mar 12, 2014 8.160 8.240 8.040 8.190 144,986 +0.00(+0.00%)
Mar 11, 2014 8.300 8.300 8.040 8.190 179,000 -0.08(-0.97%)
Mar 10, 2014 8.000 8.340 7.940 8.270 201,536 +0.22(+2.73%)
Mar 07, 2014 8.090 8.150 7.990 8.050 143,719 +0.00(+0.00%)
Mar 06, 2014 8.160 8.180 7.970 8.050 145,302 -0.06(-0.74%)
Mar 05, 2014 8.180 8.190 7.995 8.110 171,626 -0.10(-1.22%)
Mar 04, 2014 8.060 8.500 8.000 8.210 411,753 +0.24(+3.01%)
Mar 03, 2014 7.810 8.040 7.606 7.970 317,369 +0.09(+1.14%)
Feb 28, 2014 8.050 8.080 7.845 7.880 200,379 -0.17(-2.11%)
Feb 27, 2014 7.790 8.080 7.638 8.050 182,216 +0.21(+2.68%)
Feb 26, 2014 7.890 8.100 7.810 7.840 558,204 -0.02(-0.25%)
Feb 25, 2014 7.770 7.870 7.735 7.860 187,155 +0.07(+0.90%)
Feb 24, 2014 7.524 7.880 7.524 7.790 216,008 +0.01(+0.13%)
Feb 21, 2014 7.640 7.980 7.260 7.780 672,245 +0.13(+1.70%)
Feb 20, 2014 7.900 8.070 7.370 7.650 465,271 -0.27(-3.41%)
Feb 19, 2014 8.000 8.620 7.690 7.920 901,951 +0.22(+2.86%)
Feb 18, 2014 7.660 7.860 7.510 7.700 212,056 +0.03(+0.39%)
Feb 14, 2014 7.650 7.670 7.670 7.670 100,500 +0.03(+0.39%)
Feb 13, 2014 7.550 7.690 7.530 7.640 185,779 +0.03(+0.39%)
Feb 12, 2014 7.550 7.780 7.520 7.610 166,533 +0.04(+0.53%)
Feb 11, 2014 7.560 7.620 7.410 7.570 187,461 +0.04(+0.53%)
Feb 10, 2014 7.430 7.705 7.220 7.530 212,776 +0.07(+0.94%)
Feb 07, 2014 7.470 7.543 7.343 7.460 279,466 +0.03(+0.40%)
Feb 06, 2014 7.130 7.470 7.130 7.430 318,770 +0.37(+5.24%)
Feb 05, 2014 7.060 7.140 6.790 7.060 316,972 -0.06(-0.84%)
Feb 04, 2014 7.230 7.260 7.080 7.120 250,231 -0.05(-0.70%)
Feb 03, 2014 7.510 7.530 7.080 7.170 273,607 -0.37(-4.91%)
Jan 31, 2014 7.300 7.670 7.248 7.540 341,904 +0.08(+1.07%)
Jan 30, 2014 7.400 7.500 7.256 7.460 196,860 +0.11(+1.50%)
Jan 29, 2014 7.260 7.410 7.178 7.350 238,974 +0.00(+0.00%)
Jan 28, 2014 7.240 7.400 7.140 7.350 253,616 +0.10(+1.38%)
Jan 27, 2014 7.410 7.460 7.130 7.250 320,900 -0.15(-2.03%)
Jan 24, 2014 7.430 7.640 7.341 7.400 257,279 -0.10(-1.33%)
Jan 23, 2014 7.440 7.520 7.340 7.500 228,110 +0.00(+0.00%)
Jan 22, 2014 7.580 7.670 7.360 7.500 355,215 -0.04(-0.53%)
Jan 21, 2014 7.250 7.590 7.210 7.540 434,437 +0.36(+5.01%)
Jan 17, 2014 7.300 7.180 7.180 7.180 601,000 -0.17(-2.31%)
Jan 16, 2014 7.470 7.610 7.340 7.350 600,919 -0.13(-1.74%)
Jan 15, 2014 7.400 7.610 7.260 7.480 487,699 +0.08(+1.08%)
Jan 14, 2014 7.400 7.468 7.300 7.400 571,807 +0.01(+0.14%)
Jan 13, 2014 7.250 7.430 7.150 7.390 673,405 +0.09(+1.23%)
Jan 10, 2014 7.530 7.580 7.290 7.300 655,196 -0.21(-2.80%)
Jan 09, 2014 7.750 7.750 7.250 7.510 812,262 -0.19(-2.47%)
Jan 08, 2014 7.790 7.840 7.430 7.700 766,555 -0.12(-1.53%)
Jan 07, 2014 7.920 7.920 7.740 7.820 432,678 -0.08(-1.01%)
Jan 06, 2014 7.920 7.930 7.750 7.900 445,604 -0.01(-0.13%)
Jan 03, 2014 7.840 8.000 7.746 7.910 380,111 +0.07(+0.89%)
Jan 02, 2014 7.730 7.860 7.550 7.840 366,670 +0.05(+0.64%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Dec 02, 2013 6.840 6.880 6.450 6.480 506,520 -0.40(-5.81%)
Nov 29, 2013 6.950 7.010 6.810 6.880 0 -0.02(-0.29%)
Nov 27, 2013 7.040 7.060 6.870 6.900 0 -0.10(-1.43%)
Nov 26, 2013 7.090 7.210 6.960 7.000 0 +0.03(+0.43%)
Nov 25, 2013 6.880 7.200 6.870 6.970 412,285 +0.08(+1.16%)
Nov 22, 2013 6.960 6.960 6.810 6.890 0 -0.06(-0.86%)
Nov 21, 2013 6.820 7.040 6.750 6.950 524,243 +0.17(+2.51%)
Nov 20, 2013 6.800 6.890 6.720 6.780 553,451 +0.01(+0.15%)
Nov 19, 2013 6.810 6.960 6.720 6.770 427,367 -0.02(-0.29%)
Nov 18, 2013 6.710 6.980 6.710 6.790 0 +0.22(+3.35%)
Nov 15, 2013 6.260 6.860 6.260 6.570 0 +0.31(+4.95%)
Nov 14, 2013 6.300 6.310 6.105 6.260 750,815 +0.16(+2.62%)
Nov 12, 2013 6.000 6.130 5.950 6.100 0 +0.09(+1.50%)
Nov 11, 2013 5.720 6.145 5.680 6.010 0 +0.27(+4.70%)
Nov 08, 2013 5.700 5.760 5.590 5.740 0 +0.10(+1.77%)
Nov 07, 2013 6.150 6.500 5.540 5.640 8,883,089 -3.85(-40.57%)
Nov 06, 2013 9.530 9.750 9.400 9.490 337,500 +0.00(+0.00%)
Nov 05, 2013 9.610 9.636 9.470 9.490 179,151 -0.15(-1.56%)
Nov 04, 2013 9.560 9.700 9.440 9.640 207,315 +0.12(+1.26%)
Nov 01, 2013 9.550 9.590 9.250 9.520 0 -0.05(-0.52%)
Oct 31, 2013 9.790 9.830 9.540 9.570 0 -0.24(-2.45%)
Oct 30, 2013 10.01 10.01 9.790 9.810 117,807 -0.20(-2.00%)
Oct 29, 2013 10.20 10.24 9.940 10.01 0 -0.20(-1.96%)
Oct 28, 2013 10.31 10.34 10.14 10.21 0 -0.08(-0.78%)
Oct 25, 2013 10.39 10.46 10.24 10.29 0 -0.06(-0.58%)
Oct 24, 2013 10.25 10.36 10.20 10.35 163,412 +0.15(+1.47%)
Oct 23, 2013 9.950 10.21 9.950 10.20 125,932 +0.18(+1.80%)
Oct 22, 2013 10.01 10.19 9.424 10.02 185,594 +0.03(+0.30%)
Oct 21, 2013 9.800 10.04 9.800 9.990 203,300 +0.24(+2.46%)
Oct 18, 2013 9.560 9.750 9.520 9.750 222,819 +0.28(+2.96%)
Oct 17, 2013 9.200 9.480 9.200 9.470 460,604 +0.21(+2.27%)
Oct 16, 2013 9.380 9.380 9.250 9.260 175,999 -0.07(-0.75%)
Oct 15, 2013 9.430 9.494 9.270 9.330 211,574 -0.12(-1.27%)
Oct 14, 2013 9.470 9.470 9.120 9.450 109,206 -0.11(-1.15%)
Oct 11, 2013 9.400 9.580 9.350 9.560 0 +0.10(+1.06%)
Oct 10, 2013 9.430 9.560 9.310 9.460 153,023 +0.14(+1.50%)
Oct 09, 2013 9.340 9.460 9.250 9.320 0 +0.01(+0.11%)
Oct 08, 2013 9.470 9.570 9.250 9.310 196,399 -0.18(-1.90%)
Oct 07, 2013 9.510 9.592 9.430 9.490 0 -0.11(-1.15%)
Oct 04, 2013 9.580 9.640 9.500 9.600 0 +0.00(+0.00%)
Oct 03, 2013 9.660 9.680 9.520 9.600 0 -0.10(-1.03%)
Oct 02, 2013 9.780 9.952 9.650 9.700 190,485 -0.14(-1.42%)
Oct 01, 2013 9.840 10.00 9.734 9.840 310,668 -0.11(-1.11%)
Sep 27, 2013 9.890 9.985 9.830 9.950 0 -0.03(-0.30%)
Sep 26, 2013 10.06 10.11 9.850 9.980 702,946 -0.03(-0.30%)
Sep 25, 2013 10.00 10.01 9.900 10.01 244,570 +0.00(+0.00%)
Sep 24, 2013 10.25 10.25 9.920 10.01 511,556 -0.25(-2.44%)
Sep 23, 2013 10.52 10.53 10.20 10.26 224,182 -0.29(-2.75%)
Sep 20, 2013 10.78 10.78 10.54 10.55 0 -0.22(-2.04%)
Sep 19, 2013 10.81 10.81 10.42 10.77 121,728 -0.03(-0.28%)
Sep 18, 2013 10.54 10.92 10.50 10.80 0 +0.23(+2.18%)
Sep 17, 2013 10.44 10.58 10.44 10.57 0 +0.10(+0.96%)
Sep 16, 2013 10.68 10.75 10.44 10.47 0 -0.25(-2.33%)
Sep 13, 2013 10.81 10.85 10.62 10.72 0 -0.05(-0.46%)
Sep 12, 2013 10.90 10.92 10.66 10.77 0 -0.13(-1.19%)
Sep 11, 2013 10.98 11.01 10.78 10.90 0 -0.13(-1.18%)
Sep 10, 2013 11.09 11.09 10.95 11.03 120,717 +0.00(+0.00%)
Sep 09, 2013 11.04 11.11 10.93 11.03 0 +0.01(+0.09%)
Sep 06, 2013 11.09 11.31 10.97 11.02 0 +0.01(+0.09%)
Sep 05, 2013 11.05 11.05 10.81 11.01 0 -0.05(-0.45%)
Sep 04, 2013 10.60 11.27 10.60 11.06 0 +0.45(+4.24%)
Sep 03, 2013 10.43 10.67 10.43 10.61 0 +0.34(+3.31%)
Aug 30, 2013 10.48 10.64 9.960 10.27 0 -0.22(-2.10%)
Aug 29, 2013 10.19 10.56 10.19 10.49 303,982 +0.25(+2.44%)
Aug 28, 2013 10.22 10.32 10.13 10.24 0 +0.00(+0.00%)
Aug 27, 2013 10.25 10.42 10.16 10.24 207,675 -0.15(-1.49%)
Aug 26, 2013 10.35 10.61 10.35 10.39 0 +0.07(+0.73%)
Aug 23, 2013 10.44 10.55 10.18 10.32 0 -0.13(-1.24%)
Aug 22, 2013 10.37 10.55 10.37 10.45 61,809 +0.10(+0.97%)
Aug 21, 2013 10.34 10.46 10.07 10.35 0 -0.05(-0.48%)
Aug 20, 2013 10.21 10.41 10.09 10.40 284,822 +0.18(+1.76%)
Aug 19, 2013 10.48 10.48 10.22 10.22 191,762 -0.37(-3.49%)
Aug 16, 2013 10.64 10.71 10.39 10.59 0 -0.15(-1.40%)
Aug 15, 2013 11.34 11.34 10.74 10.74 374,574 -0.74(-6.45%)
Aug 14, 2013 11.67 11.74 11.42 11.48 323,872 -0.23(-1.96%)
Aug 13, 2013 11.82 12.00 11.69 11.71 264,290 -0.13(-1.10%)
Aug 12, 2013 11.89 12.00 11.78 11.84 172,598 -0.09(-0.75%)
Aug 09, 2013 11.59 12.29 10.98 11.93 312,640 +0.52(+4.56%)
Aug 08, 2013 11.54 11.75 11.29 11.41 390,190 -0.08(-0.70%)
Aug 07, 2013 11.72 11.72 11.45 11.49 106,766 -0.28(-2.38%)
Aug 06, 2013 11.87 11.91 11.71 11.77 151,260 -0.16(-1.34%)
Aug 05, 2013 11.90 12.02 11.82 11.93 165,991 -0.03(-0.25%)
Aug 02, 2013 11.94 12.06 11.81 11.96 136,419 -0.07(-0.58%)
Aug 01, 2013 11.85 12.11 11.77 12.03 336,006 +0.35(+3.00%)
Jul 31, 2013 11.57 11.79 11.53 11.68 0 +0.13(+1.13%)
Jul 30, 2013 11.70 11.89 11.51 11.55 0 -0.07(-0.60%)
Jul 29, 2013 11.68 11.77 11.53 11.62 0 -0.05(-0.43%)
Jul 26, 2013 11.38 11.78 11.34 11.67 0 +0.17(+1.48%)
Jul 25, 2013 11.36 11.54 11.30 11.50 0 +0.15(+1.32%)
Jul 24, 2013 11.30 11.46 11.16 11.35 0 +0.12(+1.07%)
Jul 23, 2013 11.17 11.32 11.00 11.23 0 +0.13(+1.17%)
Jul 22, 2013 11.13 11.24 11.07 11.10 0 -0.04(-0.36%)
Jul 19, 2013 11.00 11.14 10.90 11.14 0 +0.09(+0.81%)
Jul 18, 2013 11.05 11.23 10.95 11.05 0 +0.07(+0.64%)
Jul 17, 2013 10.92 10.98 10.85 10.98 287,507 +0.14(+1.29%)
Jul 16, 2013 10.90 10.96 10.78 10.84 0 -0.08(-0.73%)
Jul 15, 2013 10.96 11.05 10.87 10.92 0 -0.02(-0.18%)
Jul 12, 2013 11.00 11.03 10.87 10.94 0 -0.06(-0.55%)
Jul 11, 2013 11.14 11.14 10.96 11.00 0 +0.00(+0.00%)
Jul 10, 2013 11.00 11.05 10.94 11.00 0 +0.00(+0.00%)
Jul 09, 2013 11.18 11.28 10.98 11.00 0 -0.17(-1.52%)
Jul 08, 2013 11.14 11.24 11.02 11.17 0 +0.02(+0.18%)
Jul 05, 2013 11.31 11.31 11.09 11.15 0 -0.04(-0.36%)
Jul 03, 2013 11.40 11.40 11.12 11.19 0 -0.23(-2.01%)
Jul 02, 2013 11.09 11.42 10.99 11.42 0 +0.32(+2.88%)
Jul 01, 2013 10.92 11.13 10.88 11.10 0 +0.25(+2.30%)
Jun 28, 2013 10.87 11.06 10.76 10.85 1,746,666 -0.09(-0.82%)
Jun 27, 2013 11.04 11.10 10.90 10.94 0 -0.07(-0.64%)
Jun 26, 2013 11.19 11.22 10.84 11.01 0 -0.13(-1.17%)
Jun 25, 2013 11.35 11.44 11.03 11.14 0 -0.13(-1.15%)
Jun 24, 2013 11.35 11.35 11.10 11.27 0 -0.26(-2.25%)
Jun 21, 2013 11.35 11.57 11.27 11.53 332,540 +0.18(+1.59%)
Jun 20, 2013 11.28 11.46 11.15 11.35 0 -0.11(-0.96%)
Jun 19, 2013 11.48 11.62 11.31 11.46 0 -0.01(-0.09%)
Jun 18, 2013 11.33 11.54 11.25 11.47 0 +0.19(+1.68%)
Jun 17, 2013 11.18 11.57 11.12 11.28 0 +0.23(+2.08%)
Jun 14, 2013 10.92 11.15 10.83 11.05 0 +0.14(+1.28%)
Jun 13, 2013 10.67 11.13 10.67 10.91 369,547 +0.31(+2.92%)
Jun 12, 2013 10.36 10.64 10.25 10.60 382,178 +0.29(+2.81%)
Jun 11, 2013 10.38 10.61 10.17 10.31 157,933 -0.17(-1.62%)
Jun 10, 2013 10.26 10.48 10.26 10.48 0 +0.23(+2.24%)
Jun 07, 2013 10.49 10.50 10.21 10.25 0 -0.17(-1.63%)
Jun 06, 2013 10.27 10.42 10.16 10.42 358,398 +0.12(+1.17%)
Jun 05, 2013 10.61 10.71 10.15 10.30 0 -0.35(-3.29%)
Jun 04, 2013 11.01 11.14 10.50 10.65 0 -0.35(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.