Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.750 7.790 7.420 7.530 124,967 -0.19(-2.46%)
May 29, 2014 7.740 7.810 7.580 7.720 112,557 +0.03(+0.39%)
May 28, 2014 7.780 7.892 7.640 7.690 156,475 -0.13(-1.66%)
May 27, 2014 7.750 8.000 7.690 7.820 194,219 +0.15(+1.96%)
May 23, 2014 7.580 7.670 7.670 7.670 103,700 +0.03(+0.39%)
May 22, 2014 7.520 7.720 7.462 7.640 43,884 +0.13(+1.73%)
May 21, 2014 7.520 7.600 7.376 7.510 160,584 +0.01(+0.13%)
May 20, 2014 7.500 7.550 7.340 7.500 270,907 -0.05(-0.66%)
May 19, 2014 7.300 7.600 7.300 7.550 162,649 +0.20(+2.72%)
May 16, 2014 7.420 7.570 7.240 7.350 188,540 -0.09(-1.21%)
May 15, 2014 7.490 7.520 7.280 7.440 233,530 -0.11(-1.46%)
May 14, 2014 7.750 7.880 7.410 7.550 406,228 -0.25(-3.21%)
May 13, 2014 8.320 8.860 7.330 7.800 580,306 +0.44(+5.98%)
May 12, 2014 7.150 7.430 7.120 7.360 178,993 +0.24(+3.37%)
May 09, 2014 7.000 7.160 7.000 7.120 136,216 +0.07(+0.99%)
May 08, 2014 7.100 7.410 6.950 7.050 163,474 -0.09(-1.26%)
May 07, 2014 7.100 7.160 6.980 7.140 148,405 +0.05(+0.71%)
May 06, 2014 7.110 7.200 7.030 7.090 238,896 -0.04(-0.56%)
May 05, 2014 7.030 7.190 6.960 7.130 178,101 +0.03(+0.42%)
May 02, 2014 7.210 7.240 7.020 7.100 118,117 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.