Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.76 12.02 11.58 11.79 634,876 +0.01(+0.08%)
May 30, 2012 11.65 11.95 11.62 11.78 136,805 -0.03(-0.25%)
May 29, 2012 11.31 11.88 11.31 11.81 250,707 +0.61(+5.45%)
May 25, 2012 11.55 11.68 11.12 11.20 133,781 -0.33(-2.86%)
May 24, 2012 11.76 11.78 11.29 11.53 67,547 -0.26(-2.21%)
May 23, 2012 11.32 11.85 11.18 11.79 154,974 +0.31(+2.70%)
May 22, 2012 11.47 11.59 11.40 11.48 278,127 -0.01(-0.09%)
May 21, 2012 11.34 11.53 11.06 11.49 378,370 +0.23(+2.04%)
May 18, 2012 11.24 11.62 11.14 11.26 194,159 +0.05(+0.45%)
May 17, 2012 11.39 11.83 11.21 11.21 274,164 -0.12(-1.06%)
May 16, 2012 11.17 11.39 11.17 11.33 152,731 +0.18(+1.61%)
May 15, 2012 10.99 11.24 10.99 11.15 115,911 +0.14(+1.27%)
May 14, 2012 10.89 11.07 10.89 11.01 165,014 -0.03(-0.27%)
May 11, 2012 10.91 11.08 10.91 11.04 99,371 +0.00(+0.00%)
May 10, 2012 11.05 11.17 10.95 11.04 180,564 +0.03(+0.27%)
May 09, 2012 10.81 11.10 10.79 11.01 287,246 +0.06(+0.55%)
May 08, 2012 10.33 10.96 10.33 10.95 571,221 +0.52(+4.99%)
May 07, 2012 10.42 10.56 10.26 10.43 240,804 -0.06(-0.57%)
May 04, 2012 11.70 11.70 10.04 10.49 1,164,992 -1.33(-11.25%)
May 03, 2012 11.84 12.00 11.69 11.82 203,426 +0.00(+0.00%)
May 02, 2012 11.37 11.82 11.37 11.82 175,231 +0.32(+2.78%)
May 01, 2012 11.47 11.58 11.44 11.50 339,549 -0.01(-0.09%)
Apr 30, 2012 11.53 11.66 11.46 11.51 213,543 -0.05(-0.43%)
Apr 27, 2012 11.55 11.64 11.37 11.56 132,525 -0.01(-0.09%)
Apr 26, 2012 11.39 11.60 11.39 11.57 95,675 +0.12(+1.05%)
Apr 25, 2012 11.53 11.70 11.41 11.45 139,779 +0.05(+0.44%)
Apr 24, 2012 11.29 11.42 11.20 11.40 147,977 +0.08(+0.71%)
Apr 23, 2012 11.17 11.35 10.87 11.32 126,189 -0.06(-0.53%)
Apr 20, 2012 11.41 11.41 11.04 11.38 165,734 +0.14(+1.25%)
Apr 19, 2012 11.11 11.34 11.01 11.24 194,531 +0.09(+0.81%)
Apr 18, 2012 11.31 11.32 10.98 11.15 143,293 -0.19(-1.68%)
Apr 17, 2012 11.38 11.48 11.16 11.34 156,380 +0.09(+0.80%)
Apr 16, 2012 11.00 11.38 10.98 11.25 163,599 +0.26(+2.37%)
Apr 13, 2012 10.41 11.02 10.10 10.99 266,404 +0.49(+4.67%)
Apr 12, 2012 10.62 10.69 10.38 10.50 208,244 -0.14(-1.32%)
Apr 11, 2012 10.55 10.82 10.26 10.64 147,390 +0.22(+2.11%)
Apr 10, 2012 11.19 11.34 10.36 10.42 506,114 -0.75(-6.71%)
Apr 09, 2012 11.54 11.54 11.12 11.17 147,368 -0.57(-4.86%)
Apr 05, 2012 11.56 11.89 11.49 11.74 397,540 +0.08(+0.69%)
Apr 04, 2012 11.63 11.71 11.56 11.66 139,159 -0.13(-1.10%)
Apr 03, 2012 11.75 11.96 11.63 11.79 134,859 -0.03(-0.25%)
Apr 02, 2012 11.63 11.88 11.42 11.82 153,168 +0.17(+1.46%)
Mar 30, 2012 11.90 11.94 11.63 11.65 230,995 -0.25(-2.10%)
Mar 29, 2012 11.80 11.95 11.54 11.90 506,285 -0.07(-0.58%)
Mar 28, 2012 11.77 12.05 11.68 11.97 554,678 +0.31(+2.66%)
Mar 27, 2012 11.63 11.80 11.52 11.66 390,030 -0.34(-2.83%)
Mar 26, 2012 11.71 12.06 11.71 12.00 105,801 +0.42(+3.63%)
Mar 23, 2012 11.57 11.71 11.51 11.58 98,560 +0.05(+0.43%)
Mar 22, 2012 11.61 11.72 11.11 11.53 199,835 -0.22(-1.87%)
Mar 21, 2012 11.75 12.08 11.68 11.75 153,546 +0.00(+0.00%)
Mar 20, 2012 11.77 11.95 11.71 11.75 239,787 -0.16(-1.34%)
Mar 19, 2012 11.98 12.09 11.80 11.91 216,395 -0.07(-0.58%)
Mar 16, 2012 11.99 12.00 11.70 11.98 237,321 +0.01(+0.08%)
Mar 15, 2012 11.78 11.98 11.73 11.97 76,438 +0.20(+1.70%)
Mar 14, 2012 12.07 12.13 11.74 11.77 198,586 -0.30(-2.49%)
Mar 13, 2012 11.71 12.12 11.50 12.07 428,657 +0.47(+4.05%)
Mar 12, 2012 11.54 11.70 11.54 11.60 171,691 -0.03(-0.26%)
Mar 09, 2012 11.33 11.67 11.17 11.63 237,633 +0.26(+2.29%)
Mar 08, 2012 11.07 11.41 11.03 11.37 154,012 +0.34(+3.08%)
Mar 07, 2012 10.92 11.08 10.86 11.03 307,888 +0.11(+1.01%)
Mar 06, 2012 10.87 11.01 10.75 10.92 205,118 -0.10(-0.91%)
Mar 05, 2012 10.70 11.07 10.50 11.02 151,876 +0.24(+2.23%)
Mar 02, 2012 10.97 11.05 10.51 10.78 179,971 -0.26(-2.36%)
Mar 01, 2012 11.52 11.52 11.00 11.04 302,817 -0.36(-3.16%)
Feb 29, 2012 11.27 11.57 11.21 11.40 813,711 +0.12(+1.06%)
Feb 28, 2012 11.39 11.55 11.25 11.28 160,683 -0.05(-0.44%)
Feb 27, 2012 11.25 11.38 10.98 11.33 221,079 -0.07(-0.61%)
Feb 24, 2012 11.67 11.70 11.38 11.40 676,147 -0.30(-2.56%)
Feb 23, 2012 11.55 11.82 11.45 11.70 142,291 +0.13(+1.12%)
Feb 22, 2012 11.78 11.96 11.29 11.57 387,111 -0.18(-1.53%)
Feb 21, 2012 11.41 11.99 11.31 11.75 237,377 +0.31(+2.71%)
Feb 17, 2012 11.69 11.69 11.31 11.44 118,084 -0.18(-1.55%)
Feb 16, 2012 11.64 11.81 10.89 11.62 306,242 -0.03(-0.26%)
Feb 15, 2012 12.00 12.00 11.22 11.65 593,164 -0.13(-1.10%)
Feb 14, 2012 11.97 11.97 11.64 11.78 599,329 -0.23(-1.92%)
Feb 13, 2012 11.79 12.24 11.79 12.01 145,128 +0.37(+3.18%)
Feb 10, 2012 11.64 11.72 11.47 11.64 145,132 -0.09(-0.77%)
Feb 09, 2012 11.77 11.89 11.63 11.73 151,497 +0.03(+0.26%)
Feb 08, 2012 11.65 11.82 11.53 11.70 145,689 +0.11(+0.95%)
Feb 07, 2012 11.60 11.62 11.45 11.59 152,418 -0.01(-0.09%)
Feb 06, 2012 11.49 11.66 11.36 11.60 191,485 +0.02(+0.17%)
Feb 03, 2012 11.35 11.66 11.01 11.58 282,219 +0.45(+4.04%)
Feb 02, 2012 10.88 11.17 10.88 11.13 172,486 +0.25(+2.30%)
Feb 01, 2012 11.11 11.21 10.75 10.88 513,093 -0.15(-1.36%)
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524 +0.01(+0.09%)
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455 +0.04(+0.36%)
Jan 27, 2012 10.90 11.06 10.86 10.98 105,175 +0.08(+0.73%)
Jan 26, 2012 10.62 10.90 10.56 10.90 196,564 +0.37(+3.51%)
Jan 25, 2012 10.39 10.65 10.29 10.53 136,612 +0.16(+1.54%)
Jan 24, 2012 10.23 10.40 10.15 10.37 101,953 +0.12(+1.17%)
Jan 23, 2012 10.19 10.33 9.950 10.25 195,578 +0.11(+1.08%)
Jan 20, 2012 10.05 10.21 9.930 10.14 134,747 +0.11(+1.10%)
Jan 19, 2012 10.02 10.14 9.810 10.03 128,644 +0.08(+0.80%)
Jan 18, 2012 9.910 10.05 9.760 9.950 218,273 +0.00(+0.00%)
Jan 17, 2012 10.15 10.18 9.850 9.950 123,032 -0.05(-0.50%)
Jan 13, 2012 9.850 10.22 9.850 10.00 348,584 +0.03(+0.30%)
Jan 12, 2012 9.790 10.00 9.780 9.970 256,051 +0.24(+2.47%)
Jan 11, 2012 9.670 9.857 9.640 9.730 51,575 +0.04(+0.41%)
Jan 10, 2012 9.770 9.790 9.640 9.690 67,078 +0.09(+0.94%)
Jan 09, 2012 9.660 9.729 9.480 9.600 79,034 -0.05(-0.52%)
Jan 06, 2012 9.720 9.900 9.570 9.650 104,752 -0.06(-0.62%)
Jan 05, 2012 9.550 9.780 9.380 9.710 78,369 +0.11(+1.15%)
Jan 04, 2012 9.510 9.890 9.470 9.600 112,349 +0.29(+3.11%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Dec 01, 2011 9.020 9.210 8.800 8.870 127,709 -0.21(-2.31%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Nov 01, 2011 8.620 9.000 8.590 8.690 185,713 -0.36(-3.98%)
Oct 31, 2011 9.100 9.377 9.000 9.050 168,357 -0.22(-2.37%)
Oct 28, 2011 9.390 9.590 9.260 9.270 163,136 -0.16(-1.70%)
Oct 27, 2011 8.960 9.670 8.730 9.430 530,138 +0.87(+10.16%)
Oct 26, 2011 8.570 8.760 8.520 8.560 143,758 +0.19(+2.27%)
Oct 25, 2011 8.400 8.560 8.230 8.370 114,140 -0.08(-0.95%)
Oct 24, 2011 8.420 8.480 8.240 8.450 166,051 +0.05(+0.60%)
Oct 21, 2011 8.340 8.520 7.920 8.400 97,622 +0.25(+3.07%)
Oct 20, 2011 7.940 8.245 7.830 8.150 77,360 +0.20(+2.52%)
Oct 19, 2011 8.360 8.360 7.910 7.950 100,805 -0.45(-5.36%)
Oct 18, 2011 8.030 8.510 7.830 8.400 107,590 +0.42(+5.26%)
Oct 17, 2011 8.370 8.370 7.930 7.980 74,831 -0.50(-5.90%)
Oct 14, 2011 8.200 8.490 8.000 8.480 106,699 +0.36(+4.43%)
Oct 13, 2011 8.070 8.210 7.870 8.120 58,208 +0.02(+0.25%)
Oct 12, 2011 8.100 8.210 7.970 8.100 186,569 +0.10(+1.25%)
Oct 11, 2011 7.970 8.140 7.910 8.000 118,173 -0.08(-0.99%)
Oct 10, 2011 7.900 8.140 7.860 8.080 121,129 +0.17(+2.15%)
Oct 07, 2011 8.210 8.218 7.740 7.910 120,346 -0.28(-3.42%)
Oct 06, 2011 8.140 8.220 8.000 8.190 94,594 +0.05(+0.61%)
Oct 05, 2011 8.390 8.390 7.940 8.140 169,202 -0.32(-3.78%)
Oct 04, 2011 7.280 8.490 7.280 8.460 276,214 +1.15(+15.73%)
Oct 03, 2011 7.730 7.840 7.310 7.310 396,105 -0.53(-6.76%)
Sep 30, 2011 7.580 8.030 7.580 7.840 169,904 +0.10(+1.29%)
Sep 29, 2011 7.680 7.850 7.490 7.740 116,961 +0.26(+3.48%)
Sep 28, 2011 7.780 7.950 7.420 7.480 166,029 -0.29(-3.73%)
Sep 27, 2011 7.950 8.250 7.690 7.770 115,635 +0.01(+0.13%)
Sep 26, 2011 7.690 7.790 7.285 7.760 84,305 +0.16(+2.11%)
Sep 23, 2011 7.370 7.690 7.350 7.600 353,953 +0.22(+2.98%)
Sep 22, 2011 7.220 7.530 7.210 7.380 232,282 -0.04(-0.54%)
Sep 21, 2011 7.580 7.700 7.400 7.420 141,026 -0.16(-2.11%)
Sep 20, 2011 7.850 8.060 7.580 7.580 69,124 -0.28(-3.56%)
Sep 19, 2011 7.790 7.981 7.720 7.860 61,449 -0.11(-1.38%)
Sep 16, 2011 8.160 8.170 7.777 7.970 157,031 -0.11(-1.36%)
Sep 15, 2011 8.360 8.420 7.831 8.080 85,850 -0.16(-1.94%)
Sep 14, 2011 8.140 8.400 7.800 8.240 122,199 +0.20(+2.49%)
Sep 13, 2011 8.040 8.130 7.840 8.040 129,769 +0.04(+0.50%)
Sep 12, 2011 7.580 8.020 7.540 8.000 174,643 +0.31(+4.03%)
Sep 09, 2011 7.690 7.710 7.450 7.690 289,719 +0.06(+0.79%)
Sep 08, 2011 7.970 8.380 7.600 7.630 366,122 -0.24(-3.05%)
Sep 07, 2011 7.390 7.900 7.360 7.870 194,551 +0.62(+8.55%)
Sep 06, 2011 7.070 7.320 7.070 7.250 169,144 -0.13(-1.76%)
Sep 02, 2011 7.320 7.440 7.190 7.380 173,577 -0.14(-1.86%)
Sep 01, 2011 7.930 7.930 7.430 7.520 190,545 -0.06(-0.79%)
Aug 31, 2011 7.740 7.970 7.420 7.580 122,892 -0.12(-1.56%)
Aug 30, 2011 7.750 7.870 7.550 7.700 64,240 -0.13(-1.66%)
Aug 29, 2011 7.550 7.985 7.380 7.830 175,812 +0.37(+4.96%)
Aug 26, 2011 7.120 7.470 6.980 7.460 90,454 +0.25(+3.47%)
Aug 25, 2011 7.430 7.520 7.150 7.210 191,658 -0.15(-2.04%)
Aug 24, 2011 7.310 7.570 7.240 7.360 235,019 +0.00(+0.00%)
Aug 23, 2011 6.870 7.370 6.655 7.360 334,896 +0.51(+7.45%)
Aug 22, 2011 7.280 7.290 6.740 6.850 230,245 -0.21(-2.97%)
Aug 19, 2011 6.910 7.200 6.525 7.060 203,690 +0.00(+0.00%)
Aug 18, 2011 7.270 7.360 7.002 7.060 190,825 -0.49(-6.49%)
Aug 17, 2011 7.430 7.610 7.380 7.550 253,488 +0.15(+2.03%)
Aug 16, 2011 7.410 7.610 7.240 7.400 126,965 -0.11(-1.46%)
Aug 15, 2011 7.380 7.510 7.250 7.510 155,542 +0.24(+3.30%)
Aug 12, 2011 7.540 7.620 7.230 7.270 146,291 -0.18(-2.42%)
Aug 11, 2011 7.010 7.500 6.890 7.450 223,439 +0.49(+7.04%)
Aug 10, 2011 7.340 7.460 6.810 6.960 241,314 -0.70(-9.14%)
Aug 09, 2011 7.310 7.680 6.530 7.660 405,032 +1.03(+15.54%)
Aug 08, 2011 7.100 7.575 6.620 6.630 418,922 -0.72(-9.80%)
Aug 05, 2011 7.100 7.590 6.520 7.350 342,580 +0.62(+9.21%)
Aug 04, 2011 7.290 7.590 6.590 6.730 355,401 -0.73(-9.79%)
Aug 03, 2011 7.190 7.460 7.050 7.460 197,669 +0.30(+4.19%)
Aug 02, 2011 7.290 7.515 6.730 7.160 185,955 -0.20(-2.72%)
Aug 01, 2011 7.450 7.450 7.210 7.360 255,127 +0.03(+0.41%)
Jul 29, 2011 7.190 7.520 6.970 7.330 248,482 +0.02(+0.27%)
Jul 28, 2011 7.530 7.610 7.231 7.310 217,140 -0.19(-2.53%)
Jul 27, 2011 7.750 7.800 7.470 7.500 176,227 -0.32(-4.09%)
Jul 26, 2011 7.970 7.970 7.720 7.820 106,990 -0.13(-1.64%)
Jul 25, 2011 7.850 8.007 7.850 7.950 248,854 -0.04(-0.50%)
Jul 22, 2011 8.000 8.100 7.960 7.990 115,399 -0.06(-0.75%)
Jul 21, 2011 7.970 8.109 7.870 8.050 126,613 +0.11(+1.39%)
Jul 20, 2011 8.000 8.000 7.620 7.940 179,895 -0.06(-0.75%)
Jul 19, 2011 8.140 8.290 7.970 8.000 1,070,288 -0.04(-0.50%)
Jul 18, 2011 8.020 8.150 7.890 8.040 106,012 -0.01(-0.12%)
Jul 15, 2011 8.070 8.120 7.990 8.050 218,202 +0.05(+0.63%)
Jul 14, 2011 8.290 8.300 8.000 8.000 232,533 -0.27(-3.26%)
Jul 13, 2011 8.350 8.740 8.200 8.270 92,789 +0.00(+0.00%)
Jul 12, 2011 8.540 8.640 8.220 8.270 131,074 -0.30(-3.50%)
Jul 11, 2011 8.930 9.050 8.560 8.570 209,705 -0.42(-4.67%)
Jul 08, 2011 8.740 9.000 8.651 8.990 363,718 +0.10(+1.12%)
Jul 07, 2011 8.810 8.965 8.720 8.890 525,714 +0.17(+1.95%)
Jul 06, 2011 8.570 8.790 8.570 8.720 101,492 +0.11(+1.28%)
Jul 05, 2011 8.670 8.960 8.560 8.610 138,065 -0.05(-0.58%)
Jul 01, 2011 8.250 8.842 8.250 8.660 208,747 +0.32(+3.84%)
Jun 30, 2011 8.050 8.410 7.842 8.340 117,657 +0.34(+4.25%)
Jun 29, 2011 8.130 8.180 8.000 8.000 167,468 -0.13(-1.60%)
Jun 28, 2011 8.090 8.180 8.000 8.130 177,976 +0.06(+0.74%)
Jun 27, 2011 8.070 8.190 7.970 8.070 199,353 +0.05(+0.62%)
Jun 24, 2011 8.240 8.290 8.000 8.020 341,500 -0.22(-2.67%)
Jun 23, 2011 8.070 8.420 8.000 8.240 197,390 +0.06(+0.73%)
Jun 22, 2011 8.400 8.450 8.150 8.180 144,695 -0.32(-3.76%)
Jun 21, 2011 8.280 8.510 8.150 8.500 349,671 +0.30(+3.66%)
Jun 20, 2011 8.270 8.370 8.140 8.200 86,621 +0.02(+0.24%)
Jun 17, 2011 8.360 8.360 8.060 8.180 265,170 -0.13(-1.56%)
Jun 16, 2011 8.400 8.440 8.228 8.309 151,603 -0.09(-1.08%)
Jun 15, 2011 8.190 8.500 8.190 8.400 178,878 +0.11(+1.33%)
Jun 14, 2011 8.250 8.370 8.150 8.290 91,876 +0.17(+2.09%)
Jun 13, 2011 8.160 8.420 8.040 8.120 61,726 +0.00(+0.00%)
Jun 10, 2011 8.200 8.450 8.090 8.120 128,795 -0.15(-1.81%)
Jun 09, 2011 8.290 8.400 8.190 8.270 58,818 +0.06(+0.73%)
Jun 08, 2011 8.760 8.990 8.210 8.210 121,836 -0.61(-6.92%)
Jun 07, 2011 8.560 8.970 8.360 8.820 100,010 +0.38(+4.50%)
Jun 06, 2011 8.520 8.670 8.320 8.440 93,857 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.