Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.840 8.910 8.720 8.790 182,866 -0.05(-0.57%)
May 30, 2018 8.910 9.060 8.820 8.840 138,860 -0.04(-0.45%)
May 29, 2018 8.710 8.920 8.660 8.880 106,272 +0.11(+1.25%)
May 25, 2018 8.770 8.770 8.770 0 +0.17(+1.98%)
May 24, 2018 8.650 8.680 8.590 8.600 90,603 -0.05(-0.58%)
May 23, 2018 8.650 8.670 8.600 8.650 80,184 -0.01(-0.12%)
May 22, 2018 8.730 8.740 8.590 8.660 159,258 -0.08(-0.92%)
May 21, 2018 8.710 8.825 8.290 8.740 210,642 +0.03(+0.34%)
May 18, 2018 8.830 8.850 8.700 8.710 155,814 -0.09(-1.02%)
May 17, 2018 8.850 8.890 8.770 8.800 93,302 -0.06(-0.68%)
May 16, 2018 8.770 8.920 8.770 8.860 262,128 +0.13(+1.49%)
May 15, 2018 8.820 8.840 8.730 8.730 335,923 -0.10(-1.13%)
May 14, 2018 8.990 9.040 8.800 8.830 216,872 -0.17(-1.89%)
May 11, 2018 9.070 9.070 8.950 9.000 108,786 -0.07(-0.77%)
May 10, 2018 9.200 9.200 9.010 9.070 120,986 -0.08(-0.87%)
May 09, 2018 9.090 9.340 8.880 9.150 306,211 +0.09(+0.99%)
May 08, 2018 9.350 9.620 8.970 9.060 504,786 -0.62(-6.40%)
May 07, 2018 9.760 9.810 9.660 9.680 151,067 -0.09(-0.92%)
May 04, 2018 9.710 9.860 9.710 9.770 111,472 +0.05(+0.51%)
May 03, 2018 9.850 9.930 9.690 9.720 148,551 -0.14(-1.42%)
May 02, 2018 9.970 10.01 9.830 9.860 181,155 -0.10(-1.00%)
May 01, 2018 10.03 10.05 9.780 9.960 162,889 -0.14(-1.39%)
Apr 30, 2018 10.21 10.28 10.10 10.10 176,589 -0.12(-1.17%)
Apr 27, 2018 10.25 10.25 10.15 10.22 170,036 +0.00(+0.00%)
Apr 26, 2018 10.19 10.30 10.19 10.22 235,149 +0.06(+0.59%)
Apr 25, 2018 10.22 10.26 10.13 10.16 215,998 -0.05(-0.49%)
Apr 24, 2018 10.25 10.30 10.14 10.21 185,309 +0.00(+0.00%)
Apr 23, 2018 10.29 10.38 10.20 10.21 240,305 -0.04(-0.39%)
Apr 20, 2018 10.06 10.25 9.580 10.25 346,945 +0.15(+1.49%)
Apr 19, 2018 10.06 10.16 10.02 10.10 223,179 +0.05(+0.50%)
Apr 18, 2018 9.920 10.17 9.500 10.05 307,639 +0.10(+1.01%)
Apr 17, 2018 9.720 10.03 9.700 9.950 692,130 +0.25(+2.58%)
Apr 16, 2018 9.520 9.720 9.460 9.700 415,459 +0.22(+2.32%)
Apr 13, 2018 9.480 9.560 9.430 9.480 236,125 +0.01(+0.11%)
Apr 12, 2018 9.550 9.620 9.460 9.470 305,782 -0.03(-0.32%)
Apr 11, 2018 9.530 9.590 9.460 9.500 307,343 -0.04(-0.42%)
Apr 10, 2018 9.550 9.660 9.490 9.540 319,406 +0.05(+0.53%)
Apr 09, 2018 9.430 9.695 9.410 9.490 403,019 +0.10(+1.06%)
Apr 06, 2018 9.450 9.540 9.210 9.390 250,240 -0.10(-1.05%)
Apr 05, 2018 9.270 9.500 9.220 9.490 228,087 +0.27(+2.93%)
Apr 04, 2018 8.960 9.300 8.910 9.220 274,666 +0.15(+1.65%)
Apr 03, 2018 9.040 9.090 8.790 9.070 258,751 +0.06(+0.67%)
Apr 02, 2018 9.040 9.080 8.930 9.010 279,945 -0.04(-0.44%)
Mar 29, 2018 9.050 9.050 9.050 0 +0.04(+0.44%)
Mar 28, 2018 8.940 9.050 8.920 9.010 279,497 +0.08(+0.90%)
Mar 27, 2018 8.890 9.095 8.890 8.930 517,633 +0.09(+1.02%)
Mar 26, 2018 8.890 8.920 8.740 8.840 428,721 +0.04(+0.45%)
Mar 23, 2018 8.950 9.000 8.800 8.800 419,362 -0.15(-1.68%)
Mar 22, 2018 8.980 9.050 8.880 8.950 392,780 -0.04(-0.44%)
Mar 21, 2018 9.060 9.127 8.950 8.990 227,523 -0.09(-0.99%)
Mar 20, 2018 9.220 9.320 9.030 9.080 312,328 -0.15(-1.63%)
Mar 19, 2018 9.240 9.360 9.200 9.230 258,336 -0.05(-0.54%)
Mar 16, 2018 9.170 9.390 9.170 9.280 556,368 +0.11(+1.20%)
Mar 15, 2018 9.170 9.200 9.070 9.170 602,055 +0.05(+0.55%)
Mar 14, 2018 9.180 9.230 9.070 9.120 491,644 -0.01(-0.11%)
Mar 13, 2018 8.800 9.160 8.270 9.130 730,587 -0.53(-5.49%)
Mar 12, 2018 9.670 9.710 9.570 9.660 186,403 +0.03(+0.31%)
Mar 09, 2018 9.650 9.740 9.590 9.630 147,763 +0.01(+0.10%)
Mar 08, 2018 9.590 9.690 9.550 9.620 172,060 +0.02(+0.21%)
Mar 07, 2018 9.370 9.660 9.340 9.600 146,035 +0.18(+1.91%)
Mar 06, 2018 9.440 9.440 9.210 9.420 105,017 +0.02(+0.21%)
Mar 05, 2018 9.260 9.430 9.260 9.400 122,575 +0.09(+0.97%)
Mar 02, 2018 9.110 9.359 9.000 9.310 303,625 +0.13(+1.42%)
Mar 01, 2018 9.220 9.380 9.120 9.180 194,716 -0.05(-0.54%)
Feb 28, 2018 9.410 9.706 9.150 9.230 327,032 -0.15(-1.60%)
Feb 27, 2018 9.180 9.490 9.150 9.380 458,954 +0.40(+4.45%)
Feb 26, 2018 9.020 9.139 8.900 8.980 106,117 -0.02(-0.22%)
Feb 23, 2018 9.010 9.090 8.920 9.000 142,629 +0.01(+0.11%)
Feb 22, 2018 8.920 9.030 8.840 8.990 406,827 +0.12(+1.35%)
Feb 21, 2018 8.900 9.060 8.840 8.870 277,271 +0.01(+0.11%)
Feb 20, 2018 8.940 8.940 8.840 8.860 155,242 -0.08(-0.89%)
Feb 16, 2018 8.940 8.940 8.940 0 -0.01(-0.11%)
Feb 15, 2018 8.890 9.000 8.890 8.950 229,589 +0.08(+0.90%)
Feb 14, 2018 8.730 8.930 8.730 8.870 285,785 +0.06(+0.68%)
Feb 13, 2018 8.960 9.020 8.740 8.810 337,912 -0.21(-2.33%)
Feb 12, 2018 9.070 9.090 8.950 9.020 251,888 -0.05(-0.55%)
Feb 09, 2018 9.040 9.140 8.920 9.070 295,800 +0.12(+1.34%)
Feb 08, 2018 9.100 8.890 8.950 205,809 -0.09(-1.00%)
Feb 07, 2018 9.100 9.110 8.970 9.040 215,022 -0.08(-0.88%)
Feb 06, 2018 8.880 9.260 8.190 9.120 516,440 -0.11(-1.19%)
Feb 05, 2018 9.500 9.580 9.160 9.230 242,416 -0.36(-3.75%)
Feb 02, 2018 9.860 9.860 9.590 9.590 399,554 -0.36(-3.62%)
Feb 01, 2018 9.940 9.990 9.790 9.950 175,164 -0.06(-0.60%)
Jan 31, 2018 9.990 10.04 9.820 10.01 298,834 +0.09(+0.91%)
Jan 30, 2018 10.24 10.37 9.910 9.920 255,121 -0.42(-4.06%)
Jan 29, 2018 10.13 10.44 10.05 10.34 249,583 +0.15(+1.47%)
Jan 26, 2018 10.04 10.19 9.990 10.19 278,489 +0.20(+2.00%)
Jan 25, 2018 10.01 10.01 9.560 9.990 709,988 +0.00(+0.00%)
Jan 24, 2018 10.00 10.09 9.980 9.990 111,928 -0.06(-0.60%)
Jan 23, 2018 9.820 10.07 9.820 10.05 118,885 +0.00(+0.00%)
Jan 22, 2018 10.12 10.12 9.950 10.05 189,390 -0.07(-0.69%)
Jan 19, 2018 10.00 10.16 9.920 10.12 235,897 +0.09(+0.90%)
Jan 18, 2018 10.09 10.14 10.01 10.03 118,886 -0.07(-0.69%)
Jan 17, 2018 10.05 10.14 9.920 10.10 216,593 +0.11(+1.10%)
Jan 16, 2018 10.28 10.35 9.990 9.990 257,067 -0.26(-2.54%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 11, 2018 9.930 10.15 9.900 10.12 193,526 +0.17(+1.71%)
Jan 10, 2018 10.03 9.940 9.950 192,037 -0.09(-0.90%)
Jan 09, 2018 10.05 10.12 9.970 10.04 220,557 -0.04(-0.40%)
Jan 08, 2018 10.07 10.21 9.960 10.08 181,757 -0.04(-0.40%)
Jan 05, 2018 10.05 10.17 10.01 10.12 134,602 +0.07(+0.70%)
Jan 04, 2018 10.00 10.11 9.950 10.05 146,168 +0.06(+0.60%)
Jan 03, 2018 10.13 10.13 9.920 9.990 197,936 -0.11(-1.09%)
Jan 02, 2018 9.950 10.18 10.03 10.10 369,228 +0.07(+0.70%)
Dec 29, 2017 10.03 10.03 10.03 0 -0.14(-1.38%)
Dec 28, 2017 10.09 10.18 9.980 10.17 197,137 +0.07(+0.69%)
Dec 27, 2017 10.13 10.27 9.990 10.10 382,879 -0.03(-0.30%)
Dec 26, 2017 10.09 10.19 9.980 10.13 385,846 +0.04(+0.40%)
Dec 22, 2017 10.20 10.23 10.08 10.09 153,142 -0.10(-0.98%)
Dec 21, 2017 10.11 10.30 10.01 10.19 234,691 +0.07(+0.69%)
Dec 20, 2017 10.44 10.44 10.06 10.12 237,026 -0.32(-3.07%)
Dec 19, 2017 10.38 10.50 10.30 10.44 327,069 +0.11(+1.06%)
Dec 18, 2017 10.25 10.59 10.20 10.33 284,379 +0.12(+1.18%)
Dec 15, 2017 10.28 10.39 10.14 10.21 464,561 -0.07(-0.68%)
Dec 14, 2017 10.12 10.33 10.09 10.28 276,647 +0.13(+1.28%)
Dec 13, 2017 10.19 10.30 10.11 10.15 326,902 -0.01(-0.10%)
Dec 12, 2017 10.00 10.26 9.990 10.16 636,359 +0.18(+1.80%)
Dec 11, 2017 10.03 10.08 9.980 9.980 276,963 -0.05(-0.50%)
Dec 08, 2017 10.12 10.14 9.990 10.03 393,411 -0.03(-0.30%)
Dec 07, 2017 10.08 10.38 9.810 10.06 798,969 -0.17(-1.66%)
Dec 06, 2017 10.32 10.39 10.20 10.23 184,015 -0.07(-0.68%)
Dec 05, 2017 10.47 10.54 10.30 10.30 229,879 -0.18(-1.72%)
Dec 04, 2017 10.58 10.71 10.45 10.48 472,293 -0.04(-0.38%)
Dec 01, 2017 10.81 10.89 10.37 10.52 281,805 -0.33(-3.04%)
Nov 30, 2017 10.88 11.04 10.83 10.85 204,632 -0.01(-0.09%)
Nov 29, 2017 10.70 10.89 10.67 10.86 448,385 +0.17(+1.59%)
Nov 28, 2017 10.55 10.75 10.55 10.69 269,212 +0.12(+1.14%)
Nov 27, 2017 10.60 10.68 10.51 10.57 103,049 -0.07(-0.66%)
Nov 24, 2017 10.53 10.64 10.45 10.64 98,403 +0.13(+1.24%)
Nov 22, 2017 10.54 10.69 10.51 10.51 178,265 +0.00(+0.00%)
Nov 21, 2017 10.52 10.58 10.42 10.51 218,347 +0.04(+0.38%)
Nov 20, 2017 10.46 10.50 10.33 10.47 134,114 +0.01(+0.10%)
Nov 17, 2017 10.34 10.49 10.25 10.46 203,952 +0.04(+0.38%)
Nov 16, 2017 10.23 10.52 10.23 10.42 246,958 +0.19(+1.86%)
Nov 15, 2017 10.32 10.43 10.21 10.23 223,365 -0.18(-1.73%)
Nov 14, 2017 10.39 10.50 10.27 10.41 420,649 +0.01(+0.10%)
Nov 13, 2017 10.25 10.48 10.17 10.40 238,180 +0.08(+0.78%)
Nov 10, 2017 10.37 10.50 10.19 10.32 563,542 -0.03(-0.29%)
Nov 09, 2017 10.72 10.72 10.15 10.35 412,057 -0.41(-3.81%)
Nov 08, 2017 11.09 11.53 10.64 10.76 496,937 +0.35(+3.36%)
Nov 07, 2017 10.53 10.76 10.10 10.41 448,774 -0.04(-0.38%)
Nov 06, 2017 10.61 10.68 10.38 10.45 183,572 -0.18(-1.69%)
Nov 03, 2017 10.82 10.82 10.59 10.63 152,795 -0.22(-2.03%)
Nov 02, 2017 10.75 10.89 10.60 10.85 127,131 +0.12(+1.12%)
Nov 01, 2017 10.95 10.95 10.59 10.73 151,401 -0.15(-1.38%)
Oct 31, 2017 10.85 11.04 10.78 10.88 189,830 +0.12(+1.12%)
Oct 30, 2017 10.94 10.94 10.61 10.76 196,805 -0.20(-1.82%)
Oct 27, 2017 11.00 11.08 10.82 10.96 227,618 -0.04(-0.36%)
Oct 26, 2017 11.00 11.13 10.91 11.00 303,847 +0.00(+0.00%)
Oct 25, 2017 11.05 11.10 10.86 11.00 103,805 -0.08(-0.72%)
Oct 24, 2017 11.03 11.15 11.00 11.08 175,967 +0.05(+0.45%)
Oct 23, 2017 11.15 11.15 10.99 11.03 96,043 -0.13(-1.16%)
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508 +0.10(+0.90%)
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881 -0.19(-1.69%)
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708 -0.05(-0.44%)
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876 -0.16(-1.40%)
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150 -0.10(-0.87%)
Oct 13, 2017 11.69 11.73 11.50 11.56 148,033 -0.10(-0.86%)
Oct 12, 2017 11.86 11.86 11.61 11.66 173,098 -0.22(-1.85%)
Oct 11, 2017 11.92 11.94 11.77 11.88 117,946 +0.00(+0.00%)
Oct 10, 2017 11.90 12.03 11.80 11.88 199,184 -0.01(-0.08%)
Oct 09, 2017 11.81 11.94 11.77 11.89 275,846 +0.08(+0.68%)
Oct 06, 2017 11.73 11.92 11.69 11.81 224,617 +0.05(+0.43%)
Oct 05, 2017 11.79 11.89 11.69 11.76 301,450 +0.02(+0.17%)
Oct 04, 2017 11.88 11.91 11.46 11.74 333,095 -0.10(-0.84%)
Oct 03, 2017 11.55 11.85 11.52 11.84 233,980 +0.32(+2.78%)
Oct 02, 2017 11.41 11.54 11.31 11.52 256,520 +0.27(+2.40%)
Sep 29, 2017 11.39 11.46 11.25 11.25 154,016 -0.18(-1.57%)
Sep 28, 2017 11.58 11.61 11.42 11.43 205,988 -0.16(-1.38%)
Sep 27, 2017 11.42 11.64 11.33 11.59 275,595 +0.17(+1.49%)
Sep 26, 2017 11.09 11.48 11.04 11.42 298,389 +0.36(+3.25%)
Sep 25, 2017 10.92 11.07 10.91 11.06 274,972 +0.16(+1.47%)
Sep 22, 2017 10.89 11.00 10.89 10.90 176,632 -0.06(-0.55%)
Sep 21, 2017 11.00 11.03 10.83 10.96 186,116 -0.05(-0.45%)
Sep 20, 2017 10.91 11.15 10.91 11.01 156,563 +0.16(+1.47%)
Sep 19, 2017 11.10 11.10 10.84 10.85 156,013 -0.22(-1.99%)
Sep 18, 2017 11.07 11.19 10.96 11.07 227,366 -0.01(-0.09%)
Sep 15, 2017 11.10 11.25 10.99 11.08 650,509 -0.01(-0.09%)
Sep 14, 2017 11.08 11.10 10.83 11.09 264,344 +0.04(+0.36%)
Sep 13, 2017 11.11 11.18 10.95 11.05 213,245 -0.08(-0.72%)
Sep 12, 2017 10.95 11.16 10.92 11.13 288,904 +0.19(+1.74%)
Sep 11, 2017 10.84 11.02 10.72 10.94 216,406 +0.03(+0.27%)
Sep 08, 2017 10.81 10.95 10.63 10.91 209,931 +0.02(+0.18%)
Sep 07, 2017 10.51 10.90 10.48 10.89 275,921 +0.36(+3.42%)
Sep 06, 2017 10.58 10.73 10.47 10.53 328,455 -0.04(-0.38%)
Sep 05, 2017 10.55 10.78 10.53 10.57 159,246 +0.00(+0.00%)
Sep 01, 2017 10.44 10.66 10.44 10.57 169,708 +0.10(+0.96%)
Aug 31, 2017 10.32 10.51 10.32 10.47 192,966 +0.15(+1.45%)
Aug 30, 2017 10.29 10.40 10.24 10.32 238,276 +0.00(+0.00%)
Aug 29, 2017 10.28 10.36 10.23 10.32 220,439 +0.00(+0.00%)
Aug 28, 2017 10.14 10.40 10.08 10.32 230,662 +0.18(+1.78%)
Aug 25, 2017 10.34 10.11 10.14 137,605 -0.13(-1.27%)
Aug 24, 2017 10.25 10.36 10.20 10.27 357,362 +0.10(+0.98%)
Aug 23, 2017 10.26 10.35 10.10 10.17 321,158 -0.09(-0.88%)
Aug 22, 2017 10.29 10.42 10.26 10.26 209,219 -0.06(-0.58%)
Aug 21, 2017 10.43 10.44 10.26 10.32 175,469 -0.12(-1.15%)
Aug 18, 2017 10.32 10.56 10.30 10.44 230,974 +0.02(+0.19%)
Aug 17, 2017 10.52 10.59 10.39 10.42 216,216 -0.14(-1.33%)
Aug 16, 2017 10.43 10.61 10.31 10.56 287,446 +0.21(+2.03%)
Aug 15, 2017 10.81 10.81 10.35 10.35 210,301 -0.41(-3.81%)
Aug 14, 2017 10.65 10.78 10.65 10.76 192,860 +0.11(+1.03%)
Aug 11, 2017 10.61 10.69 10.50 10.65 236,564 +0.05(+0.47%)
Aug 10, 2017 10.53 10.76 10.49 10.60 306,858 -0.02(-0.14%)
Aug 09, 2017 11.01 11.01 10.51 10.62 317,319 -0.44(-3.94%)
Aug 08, 2017 11.25 11.29 10.21 11.05 763,314 -0.35(-3.07%)
Aug 07, 2017 11.43 11.45 11.26 11.40 217,741 -0.04(-0.35%)
Aug 04, 2017 11.53 11.62 11.35 11.44 167,057 -0.04(-0.35%)
Aug 03, 2017 11.57 11.57 11.33 11.48 224,987 -0.04(-0.35%)
Aug 02, 2017 11.72 11.75 11.44 11.52 139,837 -0.25(-2.12%)
Aug 01, 2017 11.81 11.89 11.62 11.77 126,420 -0.02(-0.17%)
Jul 31, 2017 11.57 11.80 11.49 11.79 190,541 +0.22(+1.90%)
Jul 28, 2017 11.59 11.60 11.43 11.57 83,533 -0.02(-0.17%)
Jul 27, 2017 11.75 11.77 11.54 11.59 136,819 -0.15(-1.28%)
Jul 26, 2017 11.74 11.80 11.70 11.74 127,883 +0.04(+0.34%)
Jul 25, 2017 11.66 11.76 11.63 11.70 118,237 +0.07(+0.60%)
Jul 24, 2017 11.64 11.72 11.47 11.63 128,353 +0.00(+0.00%)
Jul 21, 2017 11.76 11.80 11.58 11.63 149,651 -0.05(-0.43%)
Jul 20, 2017 11.85 11.64 11.68 254,038 -0.08(-0.68%)
Jul 19, 2017 11.75 11.92 11.73 11.76 219,813 +0.06(+0.51%)
Jul 18, 2017 11.72 11.80 11.65 11.70 225,433 -0.02(-0.17%)
Jul 17, 2017 11.65 11.79 11.55 11.72 189,044 +0.07(+0.60%)
Jul 14, 2017 11.50 11.77 11.42 11.65 283,252 +0.16(+1.39%)
Jul 13, 2017 11.44 11.51 11.33 11.49 93,721 +0.02(+0.17%)
Jul 12, 2017 11.46 11.57 11.41 11.47 143,543 +0.12(+1.06%)
Jul 11, 2017 11.39 11.52 11.32 11.35 130,998 -0.01(-0.09%)
Jul 10, 2017 11.70 11.70 11.35 11.36 202,524 -0.31(-2.66%)
Jul 07, 2017 11.45 11.68 11.34 11.67 196,233 +0.32(+2.82%)
Jul 06, 2017 11.51 11.30 11.35 172,484 -0.13(-1.13%)
Jul 05, 2017 11.56 11.56 11.36 11.48 206,320 +0.02(+0.17%)
Jul 03, 2017 11.74 11.74 11.45 11.46 85,595 -0.14(-1.21%)
Jun 30, 2017 11.54 11.64 11.39 11.60 213,154 +0.11(+0.96%)
Jun 29, 2017 11.56 11.68 11.32 11.49 204,744 -0.08(-0.69%)
Jun 28, 2017 11.65 11.71 11.52 11.57 264,182 -0.06(-0.52%)
Jun 27, 2017 11.75 11.75 11.53 11.63 309,859 -0.02(-0.17%)
Jun 26, 2017 11.50 11.72 11.47 11.65 251,342 +0.18(+1.57%)
Jun 23, 2017 11.51 11.47 863,154 +0.12(+1.06%)
Jun 22, 2017 11.34 11.50 10.96 11.35 411,776 +0.12(+1.07%)
Jun 21, 2017 11.69 11.80 11.15 11.23 854,291 +0.61(+5.74%)
Jun 20, 2017 10.72 10.79 10.55 10.62 205,054 -0.13(-1.21%)
Jun 19, 2017 10.81 10.90 10.72 10.75 170,664 -0.04(-0.37%)
Jun 16, 2017 10.62 10.82 10.55 10.79 418,676 +0.13(+1.22%)
Jun 15, 2017 10.52 10.77 10.39 10.66 130,878 +0.03(+0.28%)
Jun 14, 2017 10.74 10.74 10.58 10.63 135,347 -0.06(-0.56%)
Jun 13, 2017 10.66 10.81 10.56 10.69 172,419 +0.01(+0.09%)
Jun 12, 2017 10.62 10.78 10.54 10.68 191,983 +0.06(+0.56%)
Jun 09, 2017 10.61 10.68 10.52 10.62 224,998 +0.01(+0.09%)
Jun 08, 2017 10.64 10.70 10.51 10.61 234,580 +0.00(+0.00%)
Jun 07, 2017 10.77 10.82 10.50 10.61 460,774 -0.18(-1.67%)
Jun 06, 2017 10.65 10.89 10.55 10.79 128,272 +0.03(+0.28%)
Jun 05, 2017 11.22 11.24 10.74 10.76 151,981 -0.52(-4.61%)
Jun 02, 2017 11.10 11.34 10.97 11.28 191,994 +0.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.