Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.430	6.440	6.330	6.360	161,948	-0.11(-1.70%)
May 28, 2015	6.458	6.510	6.340	6.470	102,822	-0.01(-0.15%)
May 27, 2015	6.380	6.490	6.230	6.480	90,056	+0.15(+2.37%)
May 26, 2015	6.520	6.520	6.300	6.330	128,784	-0.26(-3.95%)
May 22, 2015	6.400	6.590	6.590	6.590	155,300	+0.17(+2.65%)
May 21, 2015	6.420	6.530	6.410	6.420	127,779	-0.02(-0.31%)
May 20, 2015	6.450	6.500	6.420	6.440	128,363	-0.02(-0.31%)
May 19, 2015	6.540	6.590	6.440	6.460	174,412	-0.12(-1.82%)
May 18, 2015	6.560	6.730	6.500	6.580	108,544	+0.03(+0.46%)
May 15, 2015	6.510	6.610	6.450	6.550	196,401	+0.00(+0.00%)
May 14, 2015	6.530	6.860	6.470	6.550	180,520	+0.05(+0.77%)
May 13, 2015	6.420	6.530	6.330	6.500	130,775	+0.12(+1.88%)
May 12, 2015	6.170	6.420	6.020	6.380	141,014	+0.20(+3.24%)
May 11, 2015	6.240	6.470	6.160	6.180	158,423	-0.06(-0.96%)
May 08, 2015	6.270	6.388	6.080	6.240	126,056	+0.20(+3.31%)
May 07, 2015	6.240	6.260	5.950	6.040	200,794	-0.23(-3.67%)
May 06, 2015	6.200	6.300	6.110	6.270	171,072	+0.07(+1.13%)
May 05, 2015	6.230	6.410	6.062	6.200	175,640	-0.09(-1.43%)
May 04, 2015	6.330	6.440	6.245	6.290	98,499	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.